Crypto exchange Binance

Market Skycoin (SKY) / Ethereum (ETH)

Identifier on Binance: SKYETH
1234...1415
Date Price Volume Open Low High Close
2020-04-02 0.0028 ETH 26,361.7280 SKY 0.0028 ETH 0.0027 ETH 0.0029 ETH 0.0027 ETH
2020-04-01 0.0028 ETH 19,630.0390 SKY 0.0028 ETH 0.0028 ETH 0.0029 ETH 0.0029 ETH
2020-03-31 0.0028 ETH 15,991.4280 SKY 0.0028 ETH 0.0028 ETH 0.0029 ETH 0.0028 ETH
2020-03-30 0.0027 ETH 11,785.4170 SKY 0.0027 ETH 0.0027 ETH 0.0028 ETH 0.0028 ETH
2020-03-29 0.0027 ETH 12,794.9370 SKY 0.0028 ETH 0.0027 ETH 0.0028 ETH 0.0027 ETH
2020-03-28 0.0028 ETH 12,097.5620 SKY 0.0029 ETH 0.0027 ETH 0.0029 ETH 0.0028 ETH
2020-03-27 0.0029 ETH 12,929.0440 SKY 0.0029 ETH 0.0028 ETH 0.0029 ETH 0.0028 ETH
2020-03-26 0.0029 ETH 18,073.8480 SKY 0.0029 ETH 0.0028 ETH 0.0029 ETH 0.0029 ETH
2020-03-25 0.0028 ETH 31,485.3530 SKY 0.0027 ETH 0.0027 ETH 0.0029 ETH 0.0029 ETH
2020-03-24 0.0027 ETH 26,431.5780 SKY 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-03-23 0.0027 ETH 34,052.6340 SKY 0.0027 ETH 0.0027 ETH 0.0028 ETH 0.0027 ETH
2020-03-22 0.0027 ETH 18,347.2810 SKY 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-03-21 0.0027 ETH 30,807.2850 SKY 0.0026 ETH 0.0026 ETH 0.0027 ETH 0.0027 ETH
2020-03-20 0.0027 ETH 84,141.7810 SKY 0.0027 ETH 0.0026 ETH 0.0030 ETH 0.0026 ETH
2020-03-19 0.0026 ETH 46,862.5750 SKY 0.0025 ETH 0.0025 ETH 0.0028 ETH 0.0027 ETH
2020-03-18 0.0025 ETH 28,089.0330 SKY 0.0025 ETH 0.0025 ETH 0.0026 ETH 0.0025 ETH
2020-03-17 0.0024 ETH 27,909.0250 SKY 0.0024 ETH 0.0024 ETH 0.0025 ETH 0.0025 ETH
2020-03-16 0.0024 ETH 38,214.9530 SKY 0.0024 ETH 0.0023 ETH 0.0025 ETH 0.0024 ETH
2020-03-15 0.0024 ETH 59,013.3980 SKY 0.0023 ETH 0.0023 ETH 0.0024 ETH 0.0024 ETH
2020-03-14 0.0024 ETH 90,106.2170 SKY 0.0024 ETH 0.0022 ETH 0.0026 ETH 0.0023 ETH
2020-03-13 0.0023 ETH 221,250.0870 SKY 0.0021 ETH 0.0020 ETH 0.0027 ETH 0.0024 ETH
2020-03-12 0.0022 ETH 162,559.0440 SKY 0.0023 ETH 0.0021 ETH 0.0023 ETH 0.0021 ETH
2020-03-11 0.0022 ETH 34,999.9810 SKY 0.0022 ETH 0.0022 ETH 0.0023 ETH 0.0023 ETH
2020-03-10 0.0022 ETH 26,120.7710 SKY 0.0022 ETH 0.0022 ETH 0.0023 ETH 0.0022 ETH
2020-03-09 0.0022 ETH 33,691.8010 SKY 0.0022 ETH 0.0021 ETH 0.0022 ETH 0.0022 ETH
2020-03-08 0.0022 ETH 33,401.2520 SKY 0.0021 ETH 0.0021 ETH 0.0022 ETH 0.0022 ETH
2020-03-07 0.0021 ETH 23,494.6240 SKY 0.0021 ETH 0.0021 ETH 0.0022 ETH 0.0021 ETH
2020-03-06 0.0022 ETH 27,589.0170 SKY 0.0022 ETH 0.0021 ETH 0.0023 ETH 0.0021 ETH
2020-03-05 0.0023 ETH 52,790.1040 SKY 0.0022 ETH 0.0022 ETH 0.0024 ETH 0.0022 ETH
2020-03-04 0.0022 ETH 25,595.7050 SKY 0.0022 ETH 0.0022 ETH 0.0023 ETH 0.0022 ETH
2020-03-03 0.0022 ETH 34,650.1660 SKY 0.0022 ETH 0.0022 ETH 0.0023 ETH 0.0022 ETH
2020-03-02 0.0022 ETH 24,929.2780 SKY 0.0022 ETH 0.0022 ETH 0.0023 ETH 0.0022 ETH
2020-03-01 0.0023 ETH 64,216.6450 SKY 0.0022 ETH 0.0022 ETH 0.0024 ETH 0.0022 ETH
2020-02-29 0.0022 ETH 16,817.1760 SKY 0.0021 ETH 0.0021 ETH 0.0022 ETH 0.0022 ETH
2020-02-28 0.0022 ETH 25,647.3490 SKY 0.0022 ETH 0.0021 ETH 0.0022 ETH 0.0022 ETH
2020-02-27 0.0022 ETH 23,715.4020 SKY 0.0022 ETH 0.0022 ETH 0.0023 ETH 0.0022 ETH
2020-02-26 0.0022 ETH 27,706.5660 SKY 0.0022 ETH 0.0021 ETH 0.0023 ETH 0.0022 ETH
2020-02-25 0.0021 ETH 23,848.3790 SKY 0.0022 ETH 0.0021 ETH 0.0022 ETH 0.0022 ETH
2020-02-24 0.0023 ETH 22,112.1390 SKY 0.0022 ETH 0.0022 ETH 0.0024 ETH 0.0022 ETH
2020-02-23 0.0022 ETH 8,087.0060 SKY 0.0022 ETH 0.0022 ETH 0.0023 ETH 0.0022 ETH
2020-02-22 0.0023 ETH 24,117.1030 SKY 0.0023 ETH 0.0022 ETH 0.0024 ETH 0.0022 ETH
2020-02-21 0.0023 ETH 52,351.1500 SKY 0.0022 ETH 0.0022 ETH 0.0024 ETH 0.0023 ETH
2020-02-20 0.0022 ETH 19,607.1860 SKY 0.0022 ETH 0.0021 ETH 0.0022 ETH 0.0022 ETH
2020-02-19 0.0023 ETH 29,005.9870 SKY 0.0023 ETH 0.0021 ETH 0.0023 ETH 0.0022 ETH
2020-02-18 0.0023 ETH 74,417.5260 SKY 0.0024 ETH 0.0022 ETH 0.0024 ETH 0.0023 ETH
2020-02-17 0.0025 ETH 47,159.7510 SKY 0.0025 ETH 0.0024 ETH 0.0027 ETH 0.0024 ETH
2020-02-16 0.0026 ETH 120,772.0400 SKY 0.0026 ETH 0.0024 ETH 0.0029 ETH 0.0025 ETH
2020-02-15 0.0025 ETH 54,127.5970 SKY 0.0025 ETH 0.0025 ETH 0.0026 ETH 0.0025 ETH
2020-02-14 0.0026 ETH 62,292.5930 SKY 0.0028 ETH 0.0025 ETH 0.0028 ETH 0.0025 ETH
2020-02-13 0.0028 ETH 107,332.5310 SKY 0.0029 ETH 0.0027 ETH 0.0030 ETH 0.0028 ETH
1234...1415