Identifier on Binance: SKYETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-11 |
0.0087 ETH |
10,753.0140 SKY |
0.0086 ETH |
0.0082 ETH |
0.0091 ETH |
0.0090 ETH |
| 2018-08-10 |
0.0084 ETH |
5,268.8980 SKY |
0.0088 ETH |
0.0081 ETH |
0.0090 ETH |
0.0086 ETH |
| 2018-08-09 |
0.0084 ETH |
13,056.5990 SKY |
0.0087 ETH |
0.0077 ETH |
0.0090 ETH |
0.0089 ETH |
| 2018-08-08 |
0.0091 ETH |
6,580.5830 SKY |
0.0095 ETH |
0.0086 ETH |
0.0095 ETH |
0.0088 ETH |
| 2018-08-07 |
0.0093 ETH |
8,576.9090 SKY |
0.0092 ETH |
0.0088 ETH |
0.0099 ETH |
0.0095 ETH |
| 2018-08-06 |
0.0092 ETH |
4,890.0740 SKY |
0.0092 ETH |
0.0090 ETH |
0.0094 ETH |
0.0092 ETH |
| 2018-08-05 |
0.0093 ETH |
6,671.9680 SKY |
0.0091 ETH |
0.0090 ETH |
0.0100 ETH |
0.0092 ETH |
| 2018-08-04 |
0.0095 ETH |
11,287.9680 SKY |
0.0100 ETH |
0.0089 ETH |
0.0105 ETH |
0.0092 ETH |
| 2018-08-03 |
0.0105 ETH |
13,317.6530 SKY |
0.0115 ETH |
0.0099 ETH |
0.0119 ETH |
0.0099 ETH |
| 2018-08-02 |
0.0119 ETH |
8,398.3620 SKY |
0.0120 ETH |
0.0113 ETH |
0.0126 ETH |
0.0115 ETH |
| 2018-08-01 |
0.0120 ETH |
5,447.0520 SKY |
0.0121 ETH |
0.0114 ETH |
0.0125 ETH |
0.0121 ETH |
| 2018-07-31 |
0.0117 ETH |
7,006.2810 SKY |
0.0114 ETH |
0.0111 ETH |
0.0124 ETH |
0.0121 ETH |
| 2018-07-30 |
0.0116 ETH |
7,341.9720 SKY |
0.0119 ETH |
0.0110 ETH |
0.0124 ETH |
0.0115 ETH |
| 2018-07-29 |
0.0122 ETH |
8,222.0590 SKY |
0.0119 ETH |
0.0116 ETH |
0.0129 ETH |
0.0119 ETH |
| 2018-07-28 |
0.0117 ETH |
8,354.0390 SKY |
0.0114 ETH |
0.0113 ETH |
0.0125 ETH |
0.0118 ETH |
| 2018-07-27 |
0.0113 ETH |
13,361.4860 SKY |
0.0115 ETH |
0.0109 ETH |
0.0118 ETH |
0.0114 ETH |
| 2018-07-26 |
0.0120 ETH |
8,761.6620 SKY |
0.0123 ETH |
0.0114 ETH |
0.0127 ETH |
0.0114 ETH |
| 2018-07-25 |
0.0125 ETH |
15,292.2080 SKY |
0.0114 ETH |
0.0113 ETH |
0.0135 ETH |
0.0123 ETH |
| 2018-07-24 |
0.0118 ETH |
17,619.1320 SKY |
0.0126 ETH |
0.0112 ETH |
0.0127 ETH |
0.0115 ETH |
| 2018-07-23 |
0.0127 ETH |
14,527.6880 SKY |
0.0130 ETH |
0.0122 ETH |
0.0133 ETH |
0.0126 ETH |
| 2018-07-22 |
0.0133 ETH |
6,157.3820 SKY |
0.0136 ETH |
0.0128 ETH |
0.0136 ETH |
0.0130 ETH |
| 2018-07-21 |
0.0133 ETH |
4,279.2840 SKY |
0.0133 ETH |
0.0130 ETH |
0.0137 ETH |
0.0136 ETH |
| 2018-07-20 |
0.0135 ETH |
6,360.7710 SKY |
0.0135 ETH |
0.0132 ETH |
0.0142 ETH |
0.0133 ETH |
| 2018-07-19 |
0.0139 ETH |
11,664.0330 SKY |
0.0142 ETH |
0.0134 ETH |
0.0144 ETH |
0.0135 ETH |
| 2018-07-18 |
0.0143 ETH |
18,364.1460 SKY |
0.0140 ETH |
0.0140 ETH |
0.0148 ETH |
0.0142 ETH |
| 2018-07-17 |
0.0140 ETH |
13,410.9260 SKY |
0.0143 ETH |
0.0134 ETH |
0.0148 ETH |
0.0141 ETH |
| 2018-07-16 |
0.0142 ETH |
16,493.7900 SKY |
0.0150 ETH |
0.0134 ETH |
0.0153 ETH |
0.0143 ETH |
| 2018-07-15 |
0.0155 ETH |
9,778.1950 SKY |
0.0162 ETH |
0.0150 ETH |
0.0162 ETH |
0.0150 ETH |
| 2018-07-14 |
0.0158 ETH |
13,488.9760 SKY |
0.0150 ETH |
0.0149 ETH |
0.0165 ETH |
0.0162 ETH |
| 2018-07-13 |
0.0149 ETH |
13,999.8670 SKY |
0.0150 ETH |
0.0143 ETH |
0.0155 ETH |
0.0150 ETH |
| 2018-07-12 |
0.0147 ETH |
5,631.5990 SKY |
0.0150 ETH |
0.0141 ETH |
0.0151 ETH |
0.0149 ETH |
| 2018-07-11 |
0.0150 ETH |
11,283.9020 SKY |
0.0151 ETH |
0.0145 ETH |
0.0154 ETH |
0.0150 ETH |
| 2018-07-10 |
0.0144 ETH |
15,901.0180 SKY |
0.0144 ETH |
0.0133 ETH |
0.0153 ETH |
0.0151 ETH |
| 2018-07-09 |
0.0148 ETH |
47,183.9180 SKY |
0.0156 ETH |
0.0138 ETH |
0.0163 ETH |
0.0145 ETH |
| 2018-07-08 |
0.0148 ETH |
88,611.3940 SKY |
0.0138 ETH |
0.0129 ETH |
0.0164 ETH |
0.0156 ETH |
| 2018-07-07 |
0.0135 ETH |
43,610.3920 SKY |
0.0122 ETH |
0.0121 ETH |
0.0143 ETH |
0.0136 ETH |
| 2018-07-06 |
0.0119 ETH |
23,485.4160 SKY |
0.0117 ETH |
0.0111 ETH |
0.0128 ETH |
0.0122 ETH |
| 2018-07-05 |
0.0125 ETH |
16,794.4250 SKY |
0.0132 ETH |
0.0115 ETH |
0.0135 ETH |
0.0117 ETH |
| 2018-07-04 |
0.0130 ETH |
13,059.9570 SKY |
0.0128 ETH |
0.0125 ETH |
0.0137 ETH |
0.0132 ETH |
| 2018-07-03 |
0.0135 ETH |
19,849.1240 SKY |
0.0137 ETH |
0.0125 ETH |
0.0142 ETH |
0.0128 ETH |
| 2018-07-02 |
0.0133 ETH |
26,260.9360 SKY |
0.0128 ETH |
0.0126 ETH |
0.0144 ETH |
0.0137 ETH |
| 2018-07-01 |
0.0128 ETH |
19,987.7510 SKY |
0.0129 ETH |
0.0123 ETH |
0.0135 ETH |
0.0129 ETH |
| 2018-06-30 |
0.0132 ETH |
18,987.3840 SKY |
0.0131 ETH |
0.0127 ETH |
0.0136 ETH |
0.0129 ETH |
| 2018-06-29 |
0.0130 ETH |
12,062.7710 SKY |
0.0128 ETH |
0.0125 ETH |
0.0135 ETH |
0.0131 ETH |
| 2018-06-28 |
0.0133 ETH |
16,762.1590 SKY |
0.0132 ETH |
0.0126 ETH |
0.0137 ETH |
0.0127 ETH |
| 2018-06-27 |
0.0135 ETH |
25,901.0970 SKY |
0.0139 ETH |
0.0131 ETH |
0.0144 ETH |
0.0133 ETH |
| 2018-06-26 |
0.0139 ETH |
24,109.3570 SKY |
0.0132 ETH |
0.0131 ETH |
0.0146 ETH |
0.0138 ETH |
| 2018-06-25 |
0.0132 ETH |
46,657.2140 SKY |
0.0124 ETH |
0.0120 ETH |
0.0139 ETH |
0.0133 ETH |
| 2018-06-24 |
0.0123 ETH |
73,191.1080 SKY |
0.0130 ETH |
0.0114 ETH |
0.0132 ETH |
0.0123 ETH |
| 2018-06-23 |
0.0132 ETH |
39,733.2960 SKY |
0.0132 ETH |
0.0129 ETH |
0.0136 ETH |
0.0130 ETH |