Identifier on Binance: SKYETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-15 |
0.0027 ETH |
16,972.0080 SKY |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2019-09-14 |
0.0027 ETH |
16,150.1960 SKY |
0.0028 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2019-09-13 |
0.0028 ETH |
32,701.7280 SKY |
0.0026 ETH |
0.0025 ETH |
0.0030 ETH |
0.0028 ETH |
| 2019-09-12 |
0.0027 ETH |
27,141.5740 SKY |
0.0030 ETH |
0.0026 ETH |
0.0030 ETH |
0.0026 ETH |
| 2019-09-11 |
0.0029 ETH |
30,767.1640 SKY |
0.0028 ETH |
0.0028 ETH |
0.0032 ETH |
0.0029 ETH |
| 2019-09-10 |
0.0029 ETH |
46,889.8470 SKY |
0.0028 ETH |
0.0028 ETH |
0.0032 ETH |
0.0028 ETH |
| 2019-09-09 |
0.0029 ETH |
112,236.0910 SKY |
0.0026 ETH |
0.0026 ETH |
0.0034 ETH |
0.0028 ETH |
| 2019-09-08 |
0.0026 ETH |
15,615.3900 SKY |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2019-09-07 |
0.0027 ETH |
51,091.8680 SKY |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2019-09-06 |
0.0027 ETH |
78,461.2910 SKY |
0.0028 ETH |
0.0025 ETH |
0.0029 ETH |
0.0027 ETH |
| 2019-09-05 |
0.0029 ETH |
88,663.9420 SKY |
0.0031 ETH |
0.0028 ETH |
0.0031 ETH |
0.0029 ETH |
| 2019-09-04 |
0.0031 ETH |
118,964.9220 SKY |
0.0033 ETH |
0.0029 ETH |
0.0033 ETH |
0.0031 ETH |
| 2019-09-03 |
0.0034 ETH |
48,792.2100 SKY |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0033 ETH |
| 2019-09-02 |
0.0036 ETH |
96,567.5800 SKY |
0.0039 ETH |
0.0033 ETH |
0.0040 ETH |
0.0035 ETH |
| 2019-09-01 |
0.0038 ETH |
23,994.8470 SKY |
0.0038 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2019-08-31 |
0.0040 ETH |
39,887.4810 SKY |
0.0039 ETH |
0.0038 ETH |
0.0042 ETH |
0.0038 ETH |
| 2019-08-30 |
0.0039 ETH |
20,189.0710 SKY |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2019-08-29 |
0.0039 ETH |
37,819.3440 SKY |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2019-08-28 |
0.0041 ETH |
39,270.5390 SKY |
0.0041 ETH |
0.0039 ETH |
0.0044 ETH |
0.0039 ETH |
| 2019-08-27 |
0.0041 ETH |
15,817.3210 SKY |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2019-08-26 |
0.0041 ETH |
37,380.8630 SKY |
0.0041 ETH |
0.0039 ETH |
0.0042 ETH |
0.0041 ETH |
| 2019-08-25 |
0.0045 ETH |
85,218.0110 SKY |
0.0046 ETH |
0.0041 ETH |
0.0048 ETH |
0.0041 ETH |
| 2019-08-24 |
0.0046 ETH |
107,317.7810 SKY |
0.0041 ETH |
0.0041 ETH |
0.0049 ETH |
0.0046 ETH |
| 2019-08-23 |
0.0040 ETH |
16,427.3840 SKY |
0.0040 ETH |
0.0039 ETH |
0.0042 ETH |
0.0040 ETH |
| 2019-08-22 |
0.0039 ETH |
22,429.1730 SKY |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2019-08-21 |
0.0039 ETH |
10,776.6260 SKY |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2019-08-20 |
0.0040 ETH |
17,328.7020 SKY |
0.0040 ETH |
0.0039 ETH |
0.0042 ETH |
0.0039 ETH |
| 2019-08-19 |
0.0041 ETH |
18,133.3160 SKY |
0.0042 ETH |
0.0040 ETH |
0.0042 ETH |
0.0040 ETH |
| 2019-08-18 |
0.0042 ETH |
44,242.9530 SKY |
0.0040 ETH |
0.0040 ETH |
0.0045 ETH |
0.0042 ETH |
| 2019-08-17 |
0.0039 ETH |
41,578.7650 SKY |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0040 ETH |
| 2019-08-16 |
0.0041 ETH |
47,386.2150 SKY |
0.0042 ETH |
0.0038 ETH |
0.0043 ETH |
0.0039 ETH |
| 2019-08-15 |
0.0043 ETH |
10,010.0110 SKY |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0042 ETH |
| 2019-08-14 |
0.0042 ETH |
35,447.9200 SKY |
0.0043 ETH |
0.0040 ETH |
0.0044 ETH |
0.0043 ETH |
| 2019-08-13 |
0.0044 ETH |
15,235.5080 SKY |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0043 ETH |
| 2019-08-12 |
0.0045 ETH |
15,583.1120 SKY |
0.0043 ETH |
0.0043 ETH |
0.0046 ETH |
0.0044 ETH |
| 2019-08-11 |
0.0044 ETH |
13,753.1120 SKY |
0.0044 ETH |
0.0042 ETH |
0.0045 ETH |
0.0044 ETH |
| 2019-08-10 |
0.0045 ETH |
33,115.6030 SKY |
0.0042 ETH |
0.0042 ETH |
0.0048 ETH |
0.0044 ETH |
| 2019-08-09 |
0.0044 ETH |
32,422.5960 SKY |
0.0046 ETH |
0.0042 ETH |
0.0046 ETH |
0.0042 ETH |
| 2019-08-08 |
0.0045 ETH |
26,158.4500 SKY |
0.0045 ETH |
0.0043 ETH |
0.0047 ETH |
0.0046 ETH |
| 2019-08-07 |
0.0045 ETH |
24,434.4150 SKY |
0.0044 ETH |
0.0043 ETH |
0.0048 ETH |
0.0045 ETH |
| 2019-08-06 |
0.0043 ETH |
27,097.4400 SKY |
0.0043 ETH |
0.0041 ETH |
0.0045 ETH |
0.0044 ETH |
| 2019-08-05 |
0.0044 ETH |
51,080.6610 SKY |
0.0047 ETH |
0.0042 ETH |
0.0048 ETH |
0.0043 ETH |
| 2019-08-04 |
0.0048 ETH |
14,792.8370 SKY |
0.0050 ETH |
0.0046 ETH |
0.0051 ETH |
0.0047 ETH |
| 2019-08-03 |
0.0050 ETH |
21,138.6020 SKY |
0.0051 ETH |
0.0048 ETH |
0.0051 ETH |
0.0050 ETH |
| 2019-08-02 |
0.0049 ETH |
32,680.8440 SKY |
0.0050 ETH |
0.0047 ETH |
0.0052 ETH |
0.0051 ETH |
| 2019-08-01 |
0.0051 ETH |
31,781.4360 SKY |
0.0053 ETH |
0.0049 ETH |
0.0055 ETH |
0.0050 ETH |
| 2019-07-31 |
0.0054 ETH |
21,399.3550 SKY |
0.0057 ETH |
0.0052 ETH |
0.0057 ETH |
0.0053 ETH |
| 2019-07-30 |
0.0056 ETH |
17,946.4030 SKY |
0.0057 ETH |
0.0055 ETH |
0.0058 ETH |
0.0057 ETH |
| 2019-07-29 |
0.0058 ETH |
30,498.1830 SKY |
0.0059 ETH |
0.0056 ETH |
0.0059 ETH |
0.0057 ETH |
| 2019-07-28 |
0.0060 ETH |
17,937.8620 SKY |
0.0060 ETH |
0.0059 ETH |
0.0061 ETH |
0.0059 ETH |