Identifier on Binance: SKYETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-12 |
0.0029 ETH |
65,746.2930 SKY |
0.0032 ETH |
0.0028 ETH |
0.0032 ETH |
0.0029 ETH |
| 2020-02-11 |
0.0032 ETH |
28,908.7890 SKY |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2020-02-10 |
0.0031 ETH |
38,251.6370 SKY |
0.0030 ETH |
0.0030 ETH |
0.0032 ETH |
0.0032 ETH |
| 2020-02-09 |
0.0030 ETH |
48,402.0900 SKY |
0.0030 ETH |
0.0028 ETH |
0.0031 ETH |
0.0030 ETH |
| 2020-02-08 |
0.0031 ETH |
65,417.0540 SKY |
0.0030 ETH |
0.0029 ETH |
0.0033 ETH |
0.0030 ETH |
| 2020-02-07 |
0.0032 ETH |
86,637.0560 SKY |
0.0033 ETH |
0.0030 ETH |
0.0034 ETH |
0.0030 ETH |
| 2020-02-06 |
0.0032 ETH |
156,414.6880 SKY |
0.0029 ETH |
0.0029 ETH |
0.0035 ETH |
0.0033 ETH |
| 2020-02-05 |
0.0031 ETH |
56,169.0430 SKY |
0.0032 ETH |
0.0029 ETH |
0.0033 ETH |
0.0029 ETH |
| 2020-02-04 |
0.0030 ETH |
63,205.2760 SKY |
0.0029 ETH |
0.0029 ETH |
0.0032 ETH |
0.0031 ETH |
| 2020-02-03 |
0.0030 ETH |
32,030.2090 SKY |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0029 ETH |
| 2020-02-02 |
0.0030 ETH |
48,125.7050 SKY |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2020-02-01 |
0.0032 ETH |
120,829.4030 SKY |
0.0032 ETH |
0.0030 ETH |
0.0034 ETH |
0.0030 ETH |
| 2020-01-31 |
0.0031 ETH |
89,934.2870 SKY |
0.0029 ETH |
0.0029 ETH |
0.0033 ETH |
0.0032 ETH |
| 2020-01-30 |
0.0029 ETH |
45,526.9570 SKY |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2020-01-29 |
0.0030 ETH |
37,258.0330 SKY |
0.0030 ETH |
0.0029 ETH |
0.0032 ETH |
0.0029 ETH |
| 2020-01-28 |
0.0030 ETH |
154,622.7250 SKY |
0.0028 ETH |
0.0027 ETH |
0.0033 ETH |
0.0030 ETH |
| 2020-01-27 |
0.0028 ETH |
26,242.8630 SKY |
0.0028 ETH |
0.0027 ETH |
0.0030 ETH |
0.0028 ETH |
| 2020-01-26 |
0.0029 ETH |
25,067.0250 SKY |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0028 ETH |
| 2020-01-25 |
0.0029 ETH |
122,598.1090 SKY |
0.0031 ETH |
0.0028 ETH |
0.0031 ETH |
0.0029 ETH |
| 2020-01-24 |
0.0031 ETH |
249,006.6310 SKY |
0.0027 ETH |
0.0027 ETH |
0.0035 ETH |
0.0031 ETH |
| 2020-01-23 |
0.0027 ETH |
20,454.0550 SKY |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2020-01-22 |
0.0027 ETH |
41,554.8820 SKY |
0.0027 ETH |
0.0026 ETH |
0.0029 ETH |
0.0027 ETH |
| 2020-01-21 |
0.0028 ETH |
91,520.0480 SKY |
0.0028 ETH |
0.0026 ETH |
0.0030 ETH |
0.0027 ETH |
| 2020-01-20 |
0.0028 ETH |
39,983.6910 SKY |
0.0028 ETH |
0.0027 ETH |
0.0030 ETH |
0.0028 ETH |
| 2020-01-19 |
0.0029 ETH |
198,076.1270 SKY |
0.0029 ETH |
0.0027 ETH |
0.0034 ETH |
0.0028 ETH |
| 2020-01-18 |
0.0032 ETH |
441,866.1680 SKY |
0.0035 ETH |
0.0028 ETH |
0.0035 ETH |
0.0029 ETH |
| 2020-01-17 |
0.0032 ETH |
388,459.6520 SKY |
0.0025 ETH |
0.0023 ETH |
0.0040 ETH |
0.0035 ETH |
| 2020-01-16 |
0.0025 ETH |
17,758.9210 SKY |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2020-01-15 |
0.0025 ETH |
61,763.6000 SKY |
0.0024 ETH |
0.0023 ETH |
0.0026 ETH |
0.0025 ETH |
| 2020-01-14 |
0.0026 ETH |
76,605.5310 SKY |
0.0028 ETH |
0.0023 ETH |
0.0028 ETH |
0.0024 ETH |
| 2020-01-13 |
0.0028 ETH |
14,566.2400 SKY |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2020-01-12 |
0.0029 ETH |
36,602.7200 SKY |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2020-01-11 |
0.0029 ETH |
26,060.3420 SKY |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2020-01-10 |
0.0030 ETH |
20,839.6340 SKY |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0029 ETH |
| 2020-01-09 |
0.0031 ETH |
22,166.3550 SKY |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2020-01-08 |
0.0031 ETH |
32,699.8610 SKY |
0.0030 ETH |
0.0030 ETH |
0.0033 ETH |
0.0031 ETH |
| 2020-01-07 |
0.0030 ETH |
32,383.1360 SKY |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2020-01-06 |
0.0031 ETH |
26,684.5630 SKY |
0.0032 ETH |
0.0030 ETH |
0.0032 ETH |
0.0030 ETH |
| 2020-01-05 |
0.0032 ETH |
14,400.8480 SKY |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2020-01-04 |
0.0031 ETH |
8,978.5340 SKY |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2020-01-03 |
0.0031 ETH |
29,531.0800 SKY |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0031 ETH |
| 2020-01-02 |
0.0032 ETH |
21,162.2200 SKY |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2020-01-01 |
0.0033 ETH |
10,296.8770 SKY |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2019-12-31 |
0.0032 ETH |
11,404.2380 SKY |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2019-12-30 |
0.0033 ETH |
47,187.3980 SKY |
0.0032 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2019-12-29 |
0.0032 ETH |
7,896.5210 SKY |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2019-12-28 |
0.0032 ETH |
5,847.4990 SKY |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2019-12-27 |
0.0032 ETH |
18,042.9630 SKY |
0.0031 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2019-12-26 |
0.0031 ETH |
14,861.3020 SKY |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2019-12-25 |
0.0032 ETH |
8,208.8180 SKY |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |