Crypto exchange Binance

Market Skycoin (SKY) / Ethereum (ETH)

Identifier on Binance: SKYETH
123456...1415
Date Price Volume Open Low High Close
2019-12-24 0.0031 ETH 10,963.6060 SKY 0.0032 ETH 0.0031 ETH 0.0032 ETH 0.0032 ETH
2019-12-23 0.0031 ETH 26,083.6900 SKY 0.0033 ETH 0.0030 ETH 0.0033 ETH 0.0032 ETH
2019-12-22 0.0033 ETH 12,659.6080 SKY 0.0033 ETH 0.0032 ETH 0.0034 ETH 0.0033 ETH
2019-12-21 0.0034 ETH 10,988.4640 SKY 0.0034 ETH 0.0033 ETH 0.0035 ETH 0.0033 ETH
2019-12-20 0.0034 ETH 16,174.9490 SKY 0.0034 ETH 0.0034 ETH 0.0035 ETH 0.0034 ETH
2019-12-19 0.0034 ETH 36,949.2940 SKY 0.0032 ETH 0.0032 ETH 0.0035 ETH 0.0034 ETH
2019-12-18 0.0033 ETH 43,466.6690 SKY 0.0033 ETH 0.0032 ETH 0.0035 ETH 0.0032 ETH
2019-12-17 0.0032 ETH 26,705.9330 SKY 0.0032 ETH 0.0031 ETH 0.0033 ETH 0.0033 ETH
2019-12-16 0.0031 ETH 50,522.4860 SKY 0.0031 ETH 0.0030 ETH 0.0032 ETH 0.0032 ETH
2019-12-15 0.0031 ETH 11,312.1260 SKY 0.0031 ETH 0.0030 ETH 0.0031 ETH 0.0031 ETH
2019-12-14 0.0032 ETH 28,142.7710 SKY 0.0032 ETH 0.0031 ETH 0.0033 ETH 0.0031 ETH
2019-12-13 0.0032 ETH 12,399.3190 SKY 0.0032 ETH 0.0032 ETH 0.0033 ETH 0.0032 ETH
2019-12-12 0.0032 ETH 25,666.2450 SKY 0.0032 ETH 0.0031 ETH 0.0033 ETH 0.0032 ETH
2019-12-11 0.0031 ETH 30,057.7900 SKY 0.0031 ETH 0.0031 ETH 0.0032 ETH 0.0032 ETH
2019-12-10 0.0032 ETH 31,376.1320 SKY 0.0034 ETH 0.0030 ETH 0.0034 ETH 0.0031 ETH
2019-12-09 0.0034 ETH 13,143.8840 SKY 0.0034 ETH 0.0034 ETH 0.0035 ETH 0.0034 ETH
2019-12-08 0.0034 ETH 12,771.2630 SKY 0.0034 ETH 0.0033 ETH 0.0035 ETH 0.0034 ETH
2019-12-07 0.0034 ETH 20,330.0880 SKY 0.0034 ETH 0.0033 ETH 0.0035 ETH 0.0035 ETH
2019-12-06 0.0033 ETH 17,574.7400 SKY 0.0034 ETH 0.0033 ETH 0.0034 ETH 0.0034 ETH
2019-12-05 0.0033 ETH 25,478.6150 SKY 0.0033 ETH 0.0032 ETH 0.0034 ETH 0.0034 ETH
2019-12-04 0.0033 ETH 29,320.4600 SKY 0.0035 ETH 0.0032 ETH 0.0035 ETH 0.0033 ETH
2019-12-03 0.0034 ETH 44,461.7550 SKY 0.0035 ETH 0.0034 ETH 0.0035 ETH 0.0035 ETH
2019-12-02 0.0034 ETH 23,615.7850 SKY 0.0035 ETH 0.0034 ETH 0.0035 ETH 0.0035 ETH
2019-12-01 0.0035 ETH 24,225.7710 SKY 0.0035 ETH 0.0034 ETH 0.0035 ETH 0.0035 ETH
2019-11-30 0.0035 ETH 30,754.4990 SKY 0.0037 ETH 0.0034 ETH 0.0037 ETH 0.0035 ETH
2019-11-29 0.0037 ETH 19,565.8340 SKY 0.0036 ETH 0.0036 ETH 0.0038 ETH 0.0037 ETH
2019-11-28 0.0037 ETH 115,697.7540 SKY 0.0037 ETH 0.0035 ETH 0.0039 ETH 0.0036 ETH
2019-11-27 0.0038 ETH 123,200.3740 SKY 0.0038 ETH 0.0036 ETH 0.0041 ETH 0.0037 ETH
2019-11-26 0.0036 ETH 20,258.8800 SKY 0.0036 ETH 0.0035 ETH 0.0038 ETH 0.0038 ETH
2019-11-25 0.0035 ETH 44,986.8920 SKY 0.0034 ETH 0.0033 ETH 0.0036 ETH 0.0036 ETH
2019-11-24 0.0034 ETH 19,303.7600 SKY 0.0033 ETH 0.0032 ETH 0.0035 ETH 0.0034 ETH
2019-11-23 0.0032 ETH 10,204.1730 SKY 0.0032 ETH 0.0032 ETH 0.0033 ETH 0.0033 ETH
2019-11-22 0.0032 ETH 28,272.8570 SKY 0.0032 ETH 0.0031 ETH 0.0033 ETH 0.0032 ETH
2019-11-21 0.0031 ETH 62,442.6810 SKY 0.0033 ETH 0.0030 ETH 0.0033 ETH 0.0032 ETH
2019-11-20 0.0033 ETH 10,027.8850 SKY 0.0033 ETH 0.0032 ETH 0.0033 ETH 0.0033 ETH
2019-11-19 0.0032 ETH 13,144.4260 SKY 0.0032 ETH 0.0032 ETH 0.0033 ETH 0.0033 ETH
2019-11-18 0.0032 ETH 30,427.2280 SKY 0.0033 ETH 0.0031 ETH 0.0033 ETH 0.0032 ETH
2019-11-17 0.0033 ETH 22,274.5760 SKY 0.0033 ETH 0.0033 ETH 0.0034 ETH 0.0033 ETH
2019-11-16 0.0033 ETH 17,935.8510 SKY 0.0032 ETH 0.0032 ETH 0.0034 ETH 0.0033 ETH
2019-11-15 0.0033 ETH 73,858.9140 SKY 0.0033 ETH 0.0032 ETH 0.0034 ETH 0.0032 ETH
2019-11-14 0.0033 ETH 8,553.1970 SKY 0.0034 ETH 0.0033 ETH 0.0034 ETH 0.0033 ETH
2019-11-13 0.0034 ETH 10,255.5700 SKY 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2019-11-12 0.0034 ETH 12,813.8750 SKY 0.0033 ETH 0.0033 ETH 0.0035 ETH 0.0034 ETH
2019-11-11 0.0033 ETH 13,005.0720 SKY 0.0034 ETH 0.0033 ETH 0.0034 ETH 0.0033 ETH
2019-11-10 0.0034 ETH 14,278.8410 SKY 0.0035 ETH 0.0034 ETH 0.0035 ETH 0.0035 ETH
2019-11-09 0.0035 ETH 19,368.7460 SKY 0.0033 ETH 0.0033 ETH 0.0036 ETH 0.0035 ETH
2019-11-08 0.0033 ETH 10,956.9230 SKY 0.0034 ETH 0.0033 ETH 0.0034 ETH 0.0033 ETH
2019-11-07 0.0034 ETH 18,141.7660 SKY 0.0034 ETH 0.0033 ETH 0.0035 ETH 0.0034 ETH
2019-11-06 0.0035 ETH 12,629.3400 SKY 0.0035 ETH 0.0034 ETH 0.0036 ETH 0.0034 ETH
2019-11-05 0.0035 ETH 15,452.2340 SKY 0.0036 ETH 0.0035 ETH 0.0036 ETH 0.0035 ETH
123456...1415