Identifier on Binance: SKLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0335 USDT |
29,228,643.0000 |
0.0341 USDT |
0.0327 USDT |
0.0330 USDT |
0.0329 USDT |
| 2024-11-01 |
0.0347 USDT |
37,806,933.0000 |
0.0347 USDT |
0.0335 USDT |
0.0340 USDT |
0.0339 USDT |
| 2024-10-31 |
0.0353 USDT |
41,549,488.0000 |
0.0368 USDT |
0.0341 USDT |
0.0345 USDT |
0.0348 USDT |
| 2024-10-30 |
0.0376 USDT |
50,335,157.0000 |
0.0380 USDT |
0.0365 USDT |
0.0369 USDT |
0.0368 USDT |
| 2024-10-29 |
0.0374 USDT |
134,068,718.0000 |
0.0349 USDT |
0.0349 USDT |
0.0356 USDT |
0.0378 USDT |
| 2024-10-28 |
0.0350 USDT |
51,574,931.0000 |
0.0353 USDT |
0.0341 USDT |
0.0347 USDT |
0.0352 USDT |
| 2024-10-27 |
0.0348 USDT |
30,307,172.0000 |
0.0349 USDT |
0.0342 USDT |
0.0345 USDT |
0.0355 USDT |
| 2024-10-26 |
0.0345 USDT |
41,937,415.0000 |
0.0345 USDT |
0.0333 USDT |
0.0338 USDT |
0.0349 USDT |
| 2024-10-25 |
0.0365 USDT |
65,082,787.0000 |
0.0387 USDT |
0.0332 USDT |
0.0358 USDT |
0.0342 USDT |
| 2024-10-24 |
0.0390 USDT |
50,933,840.0000 |
0.0383 USDT |
0.0377 USDT |
0.0381 USDT |
0.0384 USDT |
| 2024-10-23 |
0.0383 USDT |
65,541,035.0000 |
0.0404 USDT |
0.0369 USDT |
0.0374 USDT |
0.0383 USDT |
| 2024-10-22 |
0.0405 USDT |
56,858,878.0000 |
0.0408 USDT |
0.0397 USDT |
0.0402 USDT |
0.0406 USDT |
| 2024-10-21 |
0.0415 USDT |
89,013,976.0000 |
0.0440 USDT |
0.0397 USDT |
0.0405 USDT |
0.0408 USDT |
| 2024-10-20 |
0.0421 USDT |
110,254,034.0000 |
0.0401 USDT |
0.0397 USDT |
0.0402 USDT |
0.0428 USDT |
| 2024-10-19 |
0.0411 USDT |
118,387,107.0000 |
0.0405 USDT |
0.0399 USDT |
0.0400 USDT |
0.0400 USDT |
| 2024-10-18 |
0.0408 USDT |
274,454,191.0000 |
0.0370 USDT |
0.0368 USDT |
0.0372 USDT |
0.0405 USDT |
| 2024-10-17 |
0.0369 USDT |
57,849,554.0000 |
0.0382 USDT |
0.0356 USDT |
0.0363 USDT |
0.0368 USDT |
| 2024-10-16 |
0.0379 USDT |
65,015,374.0000 |
0.0389 USDT |
0.0366 USDT |
0.0373 USDT |
0.0384 USDT |
| 2024-10-15 |
0.0392 USDT |
82,201,135.0000 |
0.0389 USDT |
0.0380 USDT |
0.0387 USDT |
0.0385 USDT |
| 2024-10-14 |
0.0385 USDT |
105,901,910.0000 |
0.0363 USDT |
0.0357 USDT |
0.0361 USDT |
0.0390 USDT |
| 2024-10-13 |
0.0361 USDT |
50,884,621.0000 |
0.0365 USDT |
0.0349 USDT |
0.0353 USDT |
0.0360 USDT |
| 2024-10-12 |
0.0363 USDT |
29,647,054.0000 |
0.0357 USDT |
0.0357 USDT |
0.0360 USDT |
0.0365 USDT |
| 2024-10-11 |
0.0352 USDT |
58,086,551.0000 |
0.0336 USDT |
0.0334 USDT |
0.0337 USDT |
0.0360 USDT |
| 2024-10-10 |
0.0334 USDT |
47,482,212.0000 |
0.0336 USDT |
0.0324 USDT |
0.0328 USDT |
0.0335 USDT |
| 2024-10-09 |
0.0344 USDT |
76,750,889.0000 |
0.0357 USDT |
0.0330 USDT |
0.0336 USDT |
0.0336 USDT |
| 2024-10-08 |
0.0360 USDT |
53,115,067.0000 |
0.0367 USDT |
0.0350 USDT |
0.0357 USDT |
0.0358 USDT |
| 2024-10-07 |
0.0379 USDT |
72,034,200.0000 |
0.0379 USDT |
0.0366 USDT |
0.0372 USDT |
0.0369 USDT |
| 2024-10-06 |
0.0374 USDT |
34,156,922.0000 |
0.0367 USDT |
0.0365 USDT |
0.0367 USDT |
0.0376 USDT |
| 2024-10-05 |
0.0369 USDT |
44,865,658.0000 |
0.0379 USDT |
0.0361 USDT |
0.0364 USDT |
0.0366 USDT |
| 2024-10-04 |
0.0358 USDT |
87,065,659.0000 |
0.0348 USDT |
0.0344 USDT |
0.0347 USDT |
0.0380 USDT |
| 2024-10-03 |
0.0351 USDT |
87,360,168.0000 |
0.0350 USDT |
0.0335 USDT |
0.0346 USDT |
0.0355 USDT |
| 2024-10-02 |
0.0361 USDT |
81,273,854.0000 |
0.0359 USDT |
0.0341 USDT |
0.0351 USDT |
0.0351 USDT |
| 2024-10-01 |
0.0386 USDT |
93,806,940.0000 |
0.0396 USDT |
0.0352 USDT |
0.0363 USDT |
0.0359 USDT |
| 2024-09-30 |
0.0416 USDT |
60,809,590.0000 |
0.0431 USDT |
0.0404 USDT |
0.0411 USDT |
0.0406 USDT |
| 2024-09-29 |
0.0430 USDT |
44,367,654.0000 |
0.0431 USDT |
0.0421 USDT |
0.0427 USDT |
0.0432 USDT |
| 2024-09-28 |
0.0445 USDT |
140,539,629.0000 |
0.0453 USDT |
0.0422 USDT |
0.0429 USDT |
0.0431 USDT |
| 2024-09-27 |
0.0444 USDT |
280,549,884.0000 |
0.0389 USDT |
0.0385 USDT |
0.0390 USDT |
0.0457 USDT |
| 2024-09-26 |
0.0382 USDT |
47,366,812.0000 |
0.0373 USDT |
0.0365 USDT |
0.0370 USDT |
0.0387 USDT |
| 2024-09-25 |
0.0383 USDT |
94,621,549.0000 |
0.0382 USDT |
0.0373 USDT |
0.0377 USDT |
0.0377 USDT |
| 2024-09-24 |
0.0362 USDT |
94,831,391.0000 |
0.0356 USDT |
0.0344 USDT |
0.0349 USDT |
0.0380 USDT |
| 2024-09-23 |
0.0353 USDT |
63,537,787.0000 |
0.0352 USDT |
0.0343 USDT |
0.0349 USDT |
0.0352 USDT |
| 2024-09-22 |
0.0352 USDT |
30,368,177.0000 |
0.0367 USDT |
0.0342 USDT |
0.0346 USDT |
0.0346 USDT |
| 2024-09-21 |
0.0360 USDT |
80,877,453.0000 |
0.0349 USDT |
0.0340 USDT |
0.0344 USDT |
0.0363 USDT |
| 2024-09-20 |
0.0351 USDT |
51,084,365.0000 |
0.0350 USDT |
0.0343 USDT |
0.0346 USDT |
0.0350 USDT |
| 2024-09-19 |
0.0349 USDT |
79,926,823.0000 |
0.0333 USDT |
0.0333 USDT |
0.0339 USDT |
0.0350 USDT |
| 2024-09-18 |
0.0323 USDT |
50,748,052.0000 |
0.0325 USDT |
0.0314 USDT |
0.0317 USDT |
0.0326 USDT |
| 2024-09-17 |
0.0318 USDT |
63,698,988.0000 |
0.0307 USDT |
0.0301 USDT |
0.0303 USDT |
0.0322 USDT |
| 2024-09-16 |
0.0313 USDT |
37,175,680.0000 |
0.0322 USDT |
0.0304 USDT |
0.0307 USDT |
0.0304 USDT |
| 2024-09-15 |
0.0333 USDT |
39,776,201.0000 |
0.0336 USDT |
0.0319 USDT |
0.0324 USDT |
0.0323 USDT |
| 2024-09-14 |
0.0334 USDT |
33,265,544.0000 |
0.0335 USDT |
0.0330 USDT |
0.0333 USDT |
0.0336 USDT |