Identifier on Binance: SKLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0413 USDT |
70,818,550.0000 |
0.0417 USDT |
0.0399 USDT |
0.0404 USDT |
0.0404 USDT |
| 2025-01-23 |
0.0411 USDT |
72,287,677.0000 |
0.0418 USDT |
0.0400 USDT |
0.0407 USDT |
0.0416 USDT |
| 2025-01-22 |
0.0429 USDT |
56,917,661.0000 |
0.0431 USDT |
0.0419 USDT |
0.0421 USDT |
0.0421 USDT |
| 2025-01-21 |
0.0417 USDT |
96,461,140.0000 |
0.0415 USDT |
0.0399 USDT |
0.0409 USDT |
0.0429 USDT |
| 2025-01-20 |
0.0424 USDT |
152,338,148.0000 |
0.0422 USDT |
0.0401 USDT |
0.0410 USDT |
0.0410 USDT |
| 2025-01-19 |
0.0453 USDT |
119,183,882.0000 |
0.0479 USDT |
0.0426 USDT |
0.0441 USDT |
0.0434 USDT |
| 2025-01-18 |
0.0486 USDT |
116,716,459.0000 |
0.0506 USDT |
0.0466 USDT |
0.0472 USDT |
0.0472 USDT |
| 2025-01-17 |
0.0490 USDT |
88,384,237.0000 |
0.0457 USDT |
0.0457 USDT |
0.0464 USDT |
0.0505 USDT |
| 2025-01-16 |
0.0463 USDT |
61,548,914.0000 |
0.0467 USDT |
0.0453 USDT |
0.0460 USDT |
0.0460 USDT |
| 2025-01-15 |
0.0443 USDT |
62,308,893.0000 |
0.0436 USDT |
0.0418 USDT |
0.0423 USDT |
0.0462 USDT |
| 2025-01-14 |
0.0433 USDT |
37,336,871.0000 |
0.0422 USDT |
0.0418 USDT |
0.0424 USDT |
0.0437 USDT |
| 2025-01-13 |
0.0411 USDT |
79,937,411.0000 |
0.0433 USDT |
0.0389 USDT |
0.0398 USDT |
0.0421 USDT |
| 2025-01-12 |
0.0437 USDT |
32,653,529.0000 |
0.0439 USDT |
0.0424 USDT |
0.0429 USDT |
0.0425 USDT |
| 2025-01-11 |
0.0436 USDT |
30,451,272.0000 |
0.0441 USDT |
0.0428 USDT |
0.0432 USDT |
0.0439 USDT |
| 2025-01-10 |
0.0441 USDT |
52,555,403.0000 |
0.0438 USDT |
0.0428 USDT |
0.0437 USDT |
0.0442 USDT |
| 2025-01-09 |
0.0442 USDT |
84,118,327.0000 |
0.0445 USDT |
0.0428 USDT |
0.0436 USDT |
0.0438 USDT |
| 2025-01-08 |
0.0451 USDT |
81,249,560.0000 |
0.0475 USDT |
0.0425 USDT |
0.0441 USDT |
0.0443 USDT |
| 2025-01-07 |
0.0508 USDT |
83,659,208.0000 |
0.0541 USDT |
0.0473 USDT |
0.0479 USDT |
0.0479 USDT |
| 2025-01-06 |
0.0548 USDT |
70,536,705.0000 |
0.0548 USDT |
0.0531 USDT |
0.0545 USDT |
0.0548 USDT |
| 2025-01-05 |
0.0538 USDT |
53,862,131.0000 |
0.0535 USDT |
0.0522 USDT |
0.0530 USDT |
0.0549 USDT |
| 2025-01-04 |
0.0540 USDT |
46,944,413.0000 |
0.0543 USDT |
0.0531 USDT |
0.0535 USDT |
0.0536 USDT |
| 2025-01-03 |
0.0516 USDT |
58,850,631.0000 |
0.0500 USDT |
0.0489 USDT |
0.0494 USDT |
0.0546 USDT |
| 2025-01-02 |
0.0501 USDT |
57,596,992.0000 |
0.0493 USDT |
0.0491 USDT |
0.0499 USDT |
0.0495 USDT |
| 2025-01-01 |
0.0477 USDT |
30,117,453.0000 |
0.0475 USDT |
0.0461 USDT |
0.0467 USDT |
0.0491 USDT |
| 2024-12-31 |
0.0483 USDT |
57,687,047.0000 |
0.0485 USDT |
0.0470 USDT |
0.0477 USDT |
0.0475 USDT |
| 2024-12-30 |
0.0494 USDT |
63,907,530.0000 |
0.0487 USDT |
0.0472 USDT |
0.0480 USDT |
0.0484 USDT |
| 2024-12-29 |
0.0510 USDT |
38,231,361.0000 |
0.0521 USDT |
0.0486 USDT |
0.0491 USDT |
0.0487 USDT |
| 2024-12-28 |
0.0507 USDT |
47,861,693.0000 |
0.0494 USDT |
0.0490 USDT |
0.0495 USDT |
0.0519 USDT |
| 2024-12-27 |
0.0501 USDT |
59,530,756.0000 |
0.0492 USDT |
0.0486 USDT |
0.0491 USDT |
0.0487 USDT |
| 2024-12-26 |
0.0501 USDT |
40,525,673.0000 |
0.0523 USDT |
0.0483 USDT |
0.0491 USDT |
0.0495 USDT |
| 2024-12-25 |
0.0527 USDT |
50,455,817.0000 |
0.0528 USDT |
0.0513 USDT |
0.0518 USDT |
0.0516 USDT |
| 2024-12-24 |
0.0513 USDT |
46,588,388.0000 |
0.0508 USDT |
0.0495 USDT |
0.0502 USDT |
0.0523 USDT |
| 2024-12-23 |
0.0477 USDT |
78,101,561.0000 |
0.0476 USDT |
0.0459 USDT |
0.0473 USDT |
0.0479 USDT |
| 2024-12-22 |
0.0476 USDT |
94,273,368.0000 |
0.0471 USDT |
0.0459 USDT |
0.0471 USDT |
0.0473 USDT |
| 2024-12-21 |
0.0489 USDT |
100,062,813.0000 |
0.0498 USDT |
0.0463 USDT |
0.0470 USDT |
0.0467 USDT |
| 2024-12-20 |
0.0465 USDT |
167,311,046.0000 |
0.0483 USDT |
0.0420 USDT |
0.0451 USDT |
0.0505 USDT |
| 2024-12-19 |
0.0504 USDT |
173,798,021.0000 |
0.0523 USDT |
0.0463 USDT |
0.0484 USDT |
0.0485 USDT |
| 2024-12-18 |
0.0565 USDT |
124,374,893.0000 |
0.0595 USDT |
0.0510 USDT |
0.0542 USDT |
0.0533 USDT |
| 2024-12-17 |
0.0621 USDT |
96,996,571.0000 |
0.0647 USDT |
0.0530 USDT |
0.0596 USDT |
0.0592 USDT |
| 2024-12-16 |
0.0655 USDT |
91,086,289.0000 |
0.0672 USDT |
0.0628 USDT |
0.0636 USDT |
0.0658 USDT |
| 2024-12-15 |
0.0655 USDT |
71,644,281.0000 |
0.0651 USDT |
0.0628 USDT |
0.0642 USDT |
0.0673 USDT |
| 2024-12-14 |
0.0668 USDT |
70,985,235.0000 |
0.0695 USDT |
0.0633 USDT |
0.0643 USDT |
0.0646 USDT |
| 2024-12-13 |
0.0682 USDT |
92,507,872.0000 |
0.0687 USDT |
0.0665 USDT |
0.0677 USDT |
0.0689 USDT |
| 2024-12-12 |
0.0692 USDT |
139,885,318.0000 |
0.0684 USDT |
0.0668 USDT |
0.0687 USDT |
0.0685 USDT |
| 2024-12-11 |
0.0655 USDT |
104,014,383.0000 |
0.0633 USDT |
0.0606 USDT |
0.0624 USDT |
0.0686 USDT |
| 2024-12-10 |
0.0624 USDT |
195,690,193.0000 |
0.0654 USDT |
0.0567 USDT |
0.0597 USDT |
0.0636 USDT |
| 2024-12-09 |
0.0698 USDT |
241,302,210.0000 |
0.0794 USDT |
0.0596 USDT |
0.0644 USDT |
0.0653 USDT |
| 2024-12-08 |
0.0791 USDT |
115,818,480.0000 |
0.0789 USDT |
0.0766 USDT |
0.0781 USDT |
0.0793 USDT |
| 2024-12-07 |
0.0799 USDT |
95,095,296.0000 |
0.0795 USDT |
0.0781 USDT |
0.0790 USDT |
0.0793 USDT |
| 2024-12-06 |
0.0794 USDT |
155,253,728.0000 |
0.0799 USDT |
0.0757 USDT |
0.0780 USDT |
0.0803 USDT |