Identifier on Binance: SKLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0331 USDT |
49,845,714.0000 |
0.0335 USDT |
0.0324 USDT |
0.0327 USDT |
0.0335 USDT |
| 2024-09-12 |
0.0331 USDT |
123,819,036.0000 |
0.0315 USDT |
0.0315 USDT |
0.0318 USDT |
0.0334 USDT |
| 2024-09-11 |
0.0313 USDT |
38,470,041.0000 |
0.0319 USDT |
0.0306 USDT |
0.0310 USDT |
0.0315 USDT |
| 2024-09-10 |
0.0316 USDT |
42,227,019.0000 |
0.0316 USDT |
0.0310 USDT |
0.0313 USDT |
0.0322 USDT |
| 2024-09-09 |
0.0307 USDT |
67,386,643.0000 |
0.0300 USDT |
0.0300 USDT |
0.0303 USDT |
0.0318 USDT |
| 2024-09-08 |
0.0298 USDT |
35,023,540.0000 |
0.0294 USDT |
0.0292 USDT |
0.0295 USDT |
0.0300 USDT |
| 2024-09-07 |
0.0296 USDT |
41,578,415.0000 |
0.0293 USDT |
0.0290 USDT |
0.0292 USDT |
0.0293 USDT |
| 2024-09-06 |
0.0297 USDT |
59,534,105.0000 |
0.0301 USDT |
0.0282 USDT |
0.0291 USDT |
0.0293 USDT |
| 2024-09-05 |
0.0304 USDT |
41,337,757.0000 |
0.0314 USDT |
0.0297 USDT |
0.0300 USDT |
0.0302 USDT |
| 2024-09-04 |
0.0308 USDT |
59,087,769.0000 |
0.0309 USDT |
0.0291 USDT |
0.0302 USDT |
0.0313 USDT |
| 2024-09-03 |
0.0316 USDT |
55,614,048.0000 |
0.0321 USDT |
0.0305 USDT |
0.0309 USDT |
0.0312 USDT |
| 2024-09-02 |
0.0315 USDT |
134,063,508.0000 |
0.0297 USDT |
0.0295 USDT |
0.0299 USDT |
0.0321 USDT |
| 2024-09-01 |
0.0305 USDT |
28,706,697.0000 |
0.0309 USDT |
0.0298 USDT |
0.0304 USDT |
0.0300 USDT |
| 2024-08-31 |
0.0314 USDT |
20,009,045.0000 |
0.0315 USDT |
0.0307 USDT |
0.0309 USDT |
0.0310 USDT |
| 2024-08-30 |
0.0311 USDT |
56,605,897.0000 |
0.0315 USDT |
0.0300 USDT |
0.0308 USDT |
0.0316 USDT |
| 2024-08-29 |
0.0321 USDT |
38,649,933.0000 |
0.0318 USDT |
0.0309 USDT |
0.0315 USDT |
0.0314 USDT |
| 2024-08-28 |
0.0323 USDT |
57,128,169.0000 |
0.0326 USDT |
0.0310 USDT |
0.0318 USDT |
0.0315 USDT |
| 2024-08-27 |
0.0340 USDT |
71,764,763.0000 |
0.0351 USDT |
0.0317 USDT |
0.0327 USDT |
0.0326 USDT |
| 2024-08-26 |
0.0366 USDT |
79,832,563.0000 |
0.0378 USDT |
0.0348 USDT |
0.0353 USDT |
0.0353 USDT |
| 2024-08-25 |
0.0377 USDT |
51,265,400.0000 |
0.0388 USDT |
0.0368 USDT |
0.0376 USDT |
0.0379 USDT |
| 2024-08-24 |
0.0387 USDT |
112,928,575.0000 |
0.0378 USDT |
0.0374 USDT |
0.0377 USDT |
0.0384 USDT |
| 2024-08-23 |
0.0365 USDT |
117,426,010.0000 |
0.0357 USDT |
0.0354 USDT |
0.0359 USDT |
0.0379 USDT |
| 2024-08-22 |
0.0355 USDT |
50,690,090.0000 |
0.0353 USDT |
0.0348 USDT |
0.0353 USDT |
0.0355 USDT |
| 2024-08-21 |
0.0346 USDT |
59,171,648.0000 |
0.0345 USDT |
0.0337 USDT |
0.0342 USDT |
0.0353 USDT |
| 2024-08-20 |
0.0346 USDT |
65,740,270.0000 |
0.0350 USDT |
0.0335 USDT |
0.0340 USDT |
0.0345 USDT |
| 2024-08-19 |
0.0344 USDT |
94,746,816.0000 |
0.0337 USDT |
0.0333 USDT |
0.0336 USDT |
0.0349 USDT |
| 2024-08-18 |
0.0341 USDT |
74,142,926.0000 |
0.0334 USDT |
0.0325 USDT |
0.0329 USDT |
0.0339 USDT |
| 2024-08-17 |
0.0328 USDT |
43,751,382.0000 |
0.0321 USDT |
0.0319 USDT |
0.0321 USDT |
0.0331 USDT |
| 2024-08-16 |
0.0318 USDT |
59,557,554.0000 |
0.0323 USDT |
0.0307 USDT |
0.0313 USDT |
0.0320 USDT |
| 2024-08-15 |
0.0334 USDT |
68,759,710.0000 |
0.0337 USDT |
0.0319 USDT |
0.0322 USDT |
0.0323 USDT |
| 2024-08-14 |
0.0340 USDT |
74,469,839.0000 |
0.0346 USDT |
0.0331 USDT |
0.0338 USDT |
0.0339 USDT |
| 2024-08-13 |
0.0344 USDT |
49,876,519.0000 |
0.0347 USDT |
0.0336 USDT |
0.0338 USDT |
0.0346 USDT |
| 2024-08-12 |
0.0341 USDT |
91,280,562.0000 |
0.0328 USDT |
0.0326 USDT |
0.0333 USDT |
0.0340 USDT |
| 2024-08-11 |
0.0349 USDT |
118,954,841.0000 |
0.0348 USDT |
0.0324 USDT |
0.0332 USDT |
0.0329 USDT |
| 2024-08-10 |
0.0346 USDT |
67,087,861.0000 |
0.0346 USDT |
0.0340 USDT |
0.0344 USDT |
0.0348 USDT |
| 2024-08-09 |
0.0347 USDT |
92,588,674.0000 |
0.0355 USDT |
0.0337 USDT |
0.0340 USDT |
0.0345 USDT |
| 2024-08-08 |
0.0339 USDT |
104,334,296.0000 |
0.0321 USDT |
0.0313 USDT |
0.0322 USDT |
0.0353 USDT |
| 2024-08-07 |
0.0341 USDT |
128,279,278.0000 |
0.0347 USDT |
0.0315 USDT |
0.0323 USDT |
0.0322 USDT |
| 2024-08-06 |
0.0355 USDT |
245,454,158.0000 |
0.0327 USDT |
0.0326 USDT |
0.0348 USDT |
0.0347 USDT |
| 2024-08-05 |
0.0338 USDT |
432,016,031.0000 |
0.0407 USDT |
0.0295 USDT |
0.0311 USDT |
0.0328 USDT |
| 2024-08-04 |
0.0426 USDT |
129,930,198.0000 |
0.0436 USDT |
0.0399 USDT |
0.0413 USDT |
0.0409 USDT |
| 2024-08-03 |
0.0447 USDT |
210,987,257.0000 |
0.0490 USDT |
0.0405 USDT |
0.0417 USDT |
0.0435 USDT |
| 2024-08-02 |
0.0524 USDT |
159,591,976.0000 |
0.0555 USDT |
0.0486 USDT |
0.0491 USDT |
0.0489 USDT |
| 2024-08-01 |
0.0500 USDT |
110,299,427.0000 |
0.0490 USDT |
0.0466 USDT |
0.0479 USDT |
0.0541 USDT |
| 2024-07-31 |
0.0521 USDT |
130,588,442.0000 |
0.0524 USDT |
0.0486 USDT |
0.0491 USDT |
0.0491 USDT |
| 2024-07-30 |
0.0509 USDT |
60,107,764.0000 |
0.0499 USDT |
0.0494 USDT |
0.0504 USDT |
0.0523 USDT |
| 2024-07-29 |
0.0513 USDT |
49,630,945.0000 |
0.0506 USDT |
0.0495 USDT |
0.0504 USDT |
0.0502 USDT |
| 2024-07-28 |
0.0521 USDT |
147,672,686.0000 |
0.0516 USDT |
0.0501 USDT |
0.0502 USDT |
0.0502 USDT |
| 2024-07-27 |
0.0524 USDT |
249,311,818.0000 |
0.0486 USDT |
0.0477 USDT |
0.0478 USDT |
0.0520 USDT |
| 2024-07-26 |
0.0472 USDT |
48,091,544.0000 |
0.0455 USDT |
0.0452 USDT |
0.0459 USDT |
0.0488 USDT |