Identifier on Binance: SKLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.0279 USDT |
90,624,358.0000 |
0.0267 USDT |
0.0263 USDT |
0.0266 USDT |
0.0285 USDT |
| 2025-03-14 |
0.0265 USDT |
57,155,237.0000 |
0.0256 USDT |
0.0255 USDT |
0.0259 USDT |
0.0266 USDT |
| 2025-03-13 |
0.0259 USDT |
75,637,292.0000 |
0.0265 USDT |
0.0248 USDT |
0.0250 USDT |
0.0255 USDT |
| 2025-03-12 |
0.0257 USDT |
132,895,680.0000 |
0.0252 USDT |
0.0244 USDT |
0.0247 USDT |
0.0265 USDT |
| 2025-03-11 |
0.0245 USDT |
194,926,874.0000 |
0.0242 USDT |
0.0224 USDT |
0.0240 USDT |
0.0251 USDT |
| 2025-03-10 |
0.0254 USDT |
221,870,042.0000 |
0.0250 USDT |
0.0234 USDT |
0.0247 USDT |
0.0244 USDT |
| 2025-03-09 |
0.0259 USDT |
64,737,602.0000 |
0.0278 USDT |
0.0243 USDT |
0.0248 USDT |
0.0247 USDT |
| 2025-03-08 |
0.0279 USDT |
47,072,736.0000 |
0.0282 USDT |
0.0273 USDT |
0.0278 USDT |
0.0276 USDT |
| 2025-03-07 |
0.0285 USDT |
105,217,847.0000 |
0.0291 USDT |
0.0269 USDT |
0.0282 USDT |
0.0281 USDT |
| 2025-03-06 |
0.0295 USDT |
70,712,708.0000 |
0.0295 USDT |
0.0283 USDT |
0.0287 USDT |
0.0291 USDT |
| 2025-03-05 |
0.0289 USDT |
93,672,787.0000 |
0.0289 USDT |
0.0282 USDT |
0.0287 USDT |
0.0295 USDT |
| 2025-03-04 |
0.0280 USDT |
154,452,987.0000 |
0.0291 USDT |
0.0265 USDT |
0.0280 USDT |
0.0288 USDT |
| 2025-03-03 |
0.0309 USDT |
85,534,483.0000 |
0.0345 USDT |
0.0283 USDT |
0.0293 USDT |
0.0291 USDT |
| 2025-03-02 |
0.0332 USDT |
78,642,174.0000 |
0.0318 USDT |
0.0311 USDT |
0.0316 USDT |
0.0344 USDT |
| 2025-03-01 |
0.0317 USDT |
50,254,220.0000 |
0.0324 USDT |
0.0306 USDT |
0.0311 USDT |
0.0317 USDT |
| 2025-02-28 |
0.0318 USDT |
73,274,956.0000 |
0.0334 USDT |
0.0304 USDT |
0.0310 USDT |
0.0324 USDT |
| 2025-02-27 |
0.0333 USDT |
27,710,469.0000 |
0.0330 USDT |
0.0324 USDT |
0.0331 USDT |
0.0332 USDT |
| 2025-02-26 |
0.0328 USDT |
84,044,807.0000 |
0.0327 USDT |
0.0312 USDT |
0.0320 USDT |
0.0332 USDT |
| 2025-02-25 |
0.0316 USDT |
120,709,029.0000 |
0.0324 USDT |
0.0302 USDT |
0.0314 USDT |
0.0329 USDT |
| 2025-02-24 |
0.0334 USDT |
116,193,158.0000 |
0.0358 USDT |
0.0307 USDT |
0.0324 USDT |
0.0323 USDT |
| 2025-02-23 |
0.0367 USDT |
49,383,006.0000 |
0.0371 USDT |
0.0352 USDT |
0.0355 USDT |
0.0354 USDT |
| 2025-02-22 |
0.0363 USDT |
59,569,882.0000 |
0.0351 USDT |
0.0349 USDT |
0.0354 USDT |
0.0373 USDT |
| 2025-02-21 |
0.0366 USDT |
103,515,309.0000 |
0.0361 USDT |
0.0346 USDT |
0.0351 USDT |
0.0349 USDT |
| 2025-02-20 |
0.0348 USDT |
61,403,856.0000 |
0.0338 USDT |
0.0333 USDT |
0.0339 USDT |
0.0359 USDT |
| 2025-02-19 |
0.0335 USDT |
66,767,242.0000 |
0.0334 USDT |
0.0327 USDT |
0.0331 USDT |
0.0338 USDT |
| 2025-02-18 |
0.0334 USDT |
123,740,375.0000 |
0.0348 USDT |
0.0320 USDT |
0.0325 USDT |
0.0329 USDT |
| 2025-02-17 |
0.0353 USDT |
129,874,788.0000 |
0.0362 USDT |
0.0336 USDT |
0.0343 USDT |
0.0346 USDT |
| 2025-02-16 |
0.0365 USDT |
92,858,675.0000 |
0.0363 USDT |
0.0357 USDT |
0.0361 USDT |
0.0366 USDT |
| 2025-02-15 |
0.0370 USDT |
52,470,983.0000 |
0.0378 USDT |
0.0358 USDT |
0.0363 USDT |
0.0361 USDT |
| 2025-02-14 |
0.0377 USDT |
93,750,981.0000 |
0.0368 USDT |
0.0367 USDT |
0.0373 USDT |
0.0373 USDT |
| 2025-02-13 |
0.0375 USDT |
116,350,506.0000 |
0.0392 USDT |
0.0362 USDT |
0.0367 USDT |
0.0373 USDT |
| 2025-02-12 |
0.0371 USDT |
136,096,329.0000 |
0.0377 USDT |
0.0353 USDT |
0.0365 USDT |
0.0386 USDT |
| 2025-02-11 |
0.0393 USDT |
94,800,975.0000 |
0.0392 USDT |
0.0373 USDT |
0.0380 USDT |
0.0379 USDT |
| 2025-02-10 |
0.0388 USDT |
125,348,702.0000 |
0.0383 USDT |
0.0369 USDT |
0.0376 USDT |
0.0393 USDT |
| 2025-02-09 |
0.0388 USDT |
92,873,898.0000 |
0.0393 USDT |
0.0365 USDT |
0.0383 USDT |
0.0384 USDT |
| 2025-02-08 |
0.0378 USDT |
98,552,572.0000 |
0.0370 USDT |
0.0367 USDT |
0.0372 USDT |
0.0391 USDT |
| 2025-02-07 |
0.0383 USDT |
178,847,067.0000 |
0.0376 USDT |
0.0359 USDT |
0.0366 USDT |
0.0368 USDT |
| 2025-02-06 |
0.0388 USDT |
179,524,491.0000 |
0.0399 USDT |
0.0373 USDT |
0.0379 USDT |
0.0377 USDT |
| 2025-02-05 |
0.0406 USDT |
162,190,936.0000 |
0.0414 USDT |
0.0392 USDT |
0.0399 USDT |
0.0399 USDT |
| 2025-02-04 |
0.0415 USDT |
295,486,972.0000 |
0.0439 USDT |
0.0386 USDT |
0.0395 USDT |
0.0412 USDT |
| 2025-02-03 |
0.0401 USDT |
595,843,251.0000 |
0.0435 USDT |
0.0346 USDT |
0.0371 USDT |
0.0453 USDT |
| 2025-02-02 |
0.0467 USDT |
273,373,795.0000 |
0.0501 USDT |
0.0406 USDT |
0.0438 USDT |
0.0438 USDT |
| 2025-02-01 |
0.0532 USDT |
181,274,251.0000 |
0.0537 USDT |
0.0504 USDT |
0.0509 USDT |
0.0504 USDT |
| 2025-01-31 |
0.0561 USDT |
198,721,965.0000 |
0.0589 USDT |
0.0531 USDT |
0.0536 USDT |
0.0535 USDT |
| 2025-01-30 |
0.0614 USDT |
417,068,273.0000 |
0.0613 USDT |
0.0590 USDT |
0.0598 USDT |
0.0593 USDT |
| 2025-01-29 |
0.0595 USDT |
921,847,017.0000 |
0.0490 USDT |
0.0487 USDT |
0.0511 USDT |
0.0615 USDT |
| 2025-01-28 |
0.0561 USDT |
593,784,692.0000 |
0.0567 USDT |
0.0492 USDT |
0.0506 USDT |
0.0505 USDT |
| 2025-01-27 |
0.0499 USDT |
652,695,962.0000 |
0.0518 USDT |
0.0450 USDT |
0.0457 USDT |
0.0549 USDT |
| 2025-01-26 |
0.0545 USDT |
1,357,274,860.0000 |
0.0432 USDT |
0.0426 USDT |
0.0443 USDT |
0.0544 USDT |
| 2025-01-25 |
0.0438 USDT |
225,534,650.0000 |
0.0409 USDT |
0.0404 USDT |
0.0410 USDT |
0.0433 USDT |