Identifier on Binance: SKLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-11 |
0.0393 USDT |
94,800,975.0000 |
0.0392 USDT |
0.0373 USDT |
0.0380 USDT |
0.0379 USDT |
| 2025-02-10 |
0.0388 USDT |
125,348,702.0000 |
0.0383 USDT |
0.0369 USDT |
0.0376 USDT |
0.0393 USDT |
| 2025-02-09 |
0.0388 USDT |
92,873,898.0000 |
0.0393 USDT |
0.0365 USDT |
0.0383 USDT |
0.0384 USDT |
| 2025-02-08 |
0.0378 USDT |
98,552,572.0000 |
0.0370 USDT |
0.0367 USDT |
0.0372 USDT |
0.0391 USDT |
| 2025-02-07 |
0.0383 USDT |
178,847,067.0000 |
0.0376 USDT |
0.0359 USDT |
0.0366 USDT |
0.0368 USDT |
| 2025-02-06 |
0.0388 USDT |
179,524,491.0000 |
0.0399 USDT |
0.0373 USDT |
0.0379 USDT |
0.0377 USDT |
| 2025-02-05 |
0.0406 USDT |
162,190,936.0000 |
0.0414 USDT |
0.0392 USDT |
0.0399 USDT |
0.0399 USDT |
| 2025-02-04 |
0.0415 USDT |
295,486,972.0000 |
0.0439 USDT |
0.0386 USDT |
0.0395 USDT |
0.0412 USDT |
| 2025-02-03 |
0.0401 USDT |
595,843,251.0000 |
0.0435 USDT |
0.0346 USDT |
0.0371 USDT |
0.0453 USDT |
| 2025-02-02 |
0.0467 USDT |
273,373,795.0000 |
0.0501 USDT |
0.0406 USDT |
0.0438 USDT |
0.0438 USDT |
| 2025-02-01 |
0.0532 USDT |
181,274,251.0000 |
0.0537 USDT |
0.0504 USDT |
0.0509 USDT |
0.0504 USDT |
| 2025-01-31 |
0.0561 USDT |
198,721,965.0000 |
0.0589 USDT |
0.0531 USDT |
0.0536 USDT |
0.0535 USDT |
| 2025-01-30 |
0.0614 USDT |
417,068,273.0000 |
0.0613 USDT |
0.0590 USDT |
0.0598 USDT |
0.0593 USDT |
| 2025-01-29 |
0.0595 USDT |
921,847,017.0000 |
0.0490 USDT |
0.0487 USDT |
0.0511 USDT |
0.0615 USDT |
| 2025-01-28 |
0.0561 USDT |
593,784,692.0000 |
0.0567 USDT |
0.0492 USDT |
0.0506 USDT |
0.0505 USDT |
| 2025-01-27 |
0.0499 USDT |
652,695,962.0000 |
0.0518 USDT |
0.0450 USDT |
0.0457 USDT |
0.0549 USDT |
| 2025-01-26 |
0.0545 USDT |
1,357,274,860.0000 |
0.0432 USDT |
0.0426 USDT |
0.0443 USDT |
0.0544 USDT |
| 2025-01-25 |
0.0438 USDT |
225,534,650.0000 |
0.0409 USDT |
0.0404 USDT |
0.0410 USDT |
0.0433 USDT |
| 2025-01-24 |
0.0413 USDT |
70,818,550.0000 |
0.0417 USDT |
0.0399 USDT |
0.0404 USDT |
0.0404 USDT |
| 2025-01-23 |
0.0411 USDT |
72,287,677.0000 |
0.0418 USDT |
0.0400 USDT |
0.0407 USDT |
0.0416 USDT |
| 2025-01-22 |
0.0429 USDT |
56,917,661.0000 |
0.0431 USDT |
0.0419 USDT |
0.0421 USDT |
0.0421 USDT |
| 2025-01-21 |
0.0417 USDT |
96,461,140.0000 |
0.0415 USDT |
0.0399 USDT |
0.0409 USDT |
0.0429 USDT |
| 2025-01-20 |
0.0424 USDT |
152,338,148.0000 |
0.0422 USDT |
0.0401 USDT |
0.0410 USDT |
0.0410 USDT |
| 2025-01-19 |
0.0453 USDT |
119,183,882.0000 |
0.0479 USDT |
0.0426 USDT |
0.0441 USDT |
0.0434 USDT |
| 2025-01-18 |
0.0486 USDT |
116,716,459.0000 |
0.0506 USDT |
0.0466 USDT |
0.0472 USDT |
0.0472 USDT |
| 2025-01-17 |
0.0490 USDT |
88,384,237.0000 |
0.0457 USDT |
0.0457 USDT |
0.0464 USDT |
0.0505 USDT |
| 2025-01-16 |
0.0463 USDT |
61,548,914.0000 |
0.0467 USDT |
0.0453 USDT |
0.0460 USDT |
0.0460 USDT |
| 2025-01-15 |
0.0443 USDT |
62,308,893.0000 |
0.0436 USDT |
0.0418 USDT |
0.0423 USDT |
0.0462 USDT |
| 2025-01-14 |
0.0433 USDT |
37,336,871.0000 |
0.0422 USDT |
0.0418 USDT |
0.0424 USDT |
0.0437 USDT |
| 2025-01-13 |
0.0411 USDT |
79,937,411.0000 |
0.0433 USDT |
0.0389 USDT |
0.0398 USDT |
0.0421 USDT |
| 2025-01-12 |
0.0437 USDT |
32,653,529.0000 |
0.0439 USDT |
0.0424 USDT |
0.0429 USDT |
0.0425 USDT |
| 2025-01-11 |
0.0436 USDT |
30,451,272.0000 |
0.0441 USDT |
0.0428 USDT |
0.0432 USDT |
0.0439 USDT |
| 2025-01-10 |
0.0441 USDT |
52,555,403.0000 |
0.0438 USDT |
0.0428 USDT |
0.0437 USDT |
0.0442 USDT |
| 2025-01-09 |
0.0442 USDT |
84,118,327.0000 |
0.0445 USDT |
0.0428 USDT |
0.0436 USDT |
0.0438 USDT |
| 2025-01-08 |
0.0451 USDT |
81,249,560.0000 |
0.0475 USDT |
0.0425 USDT |
0.0441 USDT |
0.0443 USDT |
| 2025-01-07 |
0.0508 USDT |
83,659,208.0000 |
0.0541 USDT |
0.0473 USDT |
0.0479 USDT |
0.0479 USDT |
| 2025-01-06 |
0.0548 USDT |
70,536,705.0000 |
0.0548 USDT |
0.0531 USDT |
0.0545 USDT |
0.0548 USDT |
| 2025-01-05 |
0.0538 USDT |
53,862,131.0000 |
0.0535 USDT |
0.0522 USDT |
0.0530 USDT |
0.0549 USDT |
| 2025-01-04 |
0.0540 USDT |
46,944,413.0000 |
0.0543 USDT |
0.0531 USDT |
0.0535 USDT |
0.0536 USDT |
| 2025-01-03 |
0.0516 USDT |
58,850,631.0000 |
0.0500 USDT |
0.0489 USDT |
0.0494 USDT |
0.0546 USDT |
| 2025-01-02 |
0.0501 USDT |
57,596,992.0000 |
0.0493 USDT |
0.0491 USDT |
0.0499 USDT |
0.0495 USDT |
| 2025-01-01 |
0.0477 USDT |
30,117,453.0000 |
0.0475 USDT |
0.0461 USDT |
0.0467 USDT |
0.0491 USDT |
| 2024-12-31 |
0.0483 USDT |
57,687,047.0000 |
0.0485 USDT |
0.0470 USDT |
0.0477 USDT |
0.0475 USDT |
| 2024-12-30 |
0.0494 USDT |
63,907,530.0000 |
0.0487 USDT |
0.0472 USDT |
0.0480 USDT |
0.0484 USDT |
| 2024-12-29 |
0.0510 USDT |
38,231,361.0000 |
0.0521 USDT |
0.0486 USDT |
0.0491 USDT |
0.0487 USDT |
| 2024-12-28 |
0.0507 USDT |
47,861,693.0000 |
0.0494 USDT |
0.0490 USDT |
0.0495 USDT |
0.0519 USDT |
| 2024-12-27 |
0.0501 USDT |
59,530,756.0000 |
0.0492 USDT |
0.0486 USDT |
0.0491 USDT |
0.0487 USDT |
| 2024-12-26 |
0.0501 USDT |
40,525,673.0000 |
0.0523 USDT |
0.0483 USDT |
0.0491 USDT |
0.0495 USDT |
| 2024-12-25 |
0.0527 USDT |
50,455,817.0000 |
0.0528 USDT |
0.0513 USDT |
0.0518 USDT |
0.0516 USDT |
| 2024-12-24 |
0.0513 USDT |
46,588,388.0000 |
0.0508 USDT |
0.0495 USDT |
0.0502 USDT |
0.0523 USDT |