Identifier on Binance: SKLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
0.0213 USDT |
54,702,897.0000 |
0.0216 USDT |
0.0209 USDT |
0.0211 USDT |
0.0211 USDT |
| 2025-05-03 |
0.0224 USDT |
52,175,627.0000 |
0.0234 USDT |
0.0213 USDT |
0.0217 USDT |
0.0217 USDT |
| 2025-05-02 |
0.0237 USDT |
29,141,846.0000 |
0.0239 USDT |
0.0231 USDT |
0.0233 USDT |
0.0233 USDT |
| 2025-05-01 |
0.0238 USDT |
40,579,878.0000 |
0.0234 USDT |
0.0231 USDT |
0.0233 USDT |
0.0239 USDT |
| 2025-04-30 |
0.0232 USDT |
56,994,463.0000 |
0.0230 USDT |
0.0226 USDT |
0.0229 USDT |
0.0233 USDT |
| 2025-04-29 |
0.0233 USDT |
60,647,520.0000 |
0.0234 USDT |
0.0226 USDT |
0.0228 USDT |
0.0226 USDT |
| 2025-04-28 |
0.0233 USDT |
75,341,930.0000 |
0.0232 USDT |
0.0223 USDT |
0.0228 USDT |
0.0234 USDT |
| 2025-04-27 |
0.0239 USDT |
81,186,628.0000 |
0.0253 USDT |
0.0231 USDT |
0.0234 USDT |
0.0233 USDT |
| 2025-04-26 |
0.0251 USDT |
78,056,494.0000 |
0.0245 USDT |
0.0244 USDT |
0.0248 USDT |
0.0252 USDT |
| 2025-04-25 |
0.0245 USDT |
89,561,281.0000 |
0.0244 USDT |
0.0238 USDT |
0.0242 USDT |
0.0245 USDT |
| 2025-04-24 |
0.0240 USDT |
123,381,711.0000 |
0.0241 USDT |
0.0232 USDT |
0.0234 USDT |
0.0244 USDT |
| 2025-04-23 |
0.0241 USDT |
115,740,414.0000 |
0.0246 USDT |
0.0234 USDT |
0.0238 USDT |
0.0241 USDT |
| 2025-04-22 |
0.0227 USDT |
207,710,107.0000 |
0.0225 USDT |
0.0217 USDT |
0.0223 USDT |
0.0235 USDT |
| 2025-04-21 |
0.0255 USDT |
870,342,328.0000 |
0.0214 USDT |
0.0213 USDT |
0.0218 USDT |
0.0224 USDT |
| 2025-04-20 |
0.0211 USDT |
122,368,590.0000 |
0.0205 USDT |
0.0204 USDT |
0.0206 USDT |
0.0214 USDT |
| 2025-04-19 |
0.0204 USDT |
59,092,193.0000 |
0.0197 USDT |
0.0197 USDT |
0.0199 USDT |
0.0206 USDT |
| 2025-04-18 |
0.0198 USDT |
86,513,960.0000 |
0.0193 USDT |
0.0191 USDT |
0.0193 USDT |
0.0197 USDT |
| 2025-04-17 |
0.0192 USDT |
54,810,390.0000 |
0.0191 USDT |
0.0188 USDT |
0.0190 USDT |
0.0193 USDT |
| 2025-04-16 |
0.0193 USDT |
81,815,183.0000 |
0.0193 USDT |
0.0189 USDT |
0.0192 USDT |
0.0192 USDT |
| 2025-04-15 |
0.0200 USDT |
75,729,009.0000 |
0.0203 USDT |
0.0194 USDT |
0.0196 USDT |
0.0194 USDT |
| 2025-04-14 |
0.0206 USDT |
153,128,994.0000 |
0.0197 USDT |
0.0197 USDT |
0.0199 USDT |
0.0203 USDT |
| 2025-04-13 |
0.0202 USDT |
82,650,346.0000 |
0.0207 USDT |
0.0194 USDT |
0.0197 USDT |
0.0197 USDT |
| 2025-04-12 |
0.0203 USDT |
63,641,591.0000 |
0.0199 USDT |
0.0198 USDT |
0.0200 USDT |
0.0207 USDT |
| 2025-04-11 |
0.0195 USDT |
89,073,784.0000 |
0.0188 USDT |
0.0188 USDT |
0.0190 USDT |
0.0200 USDT |
| 2025-04-10 |
0.0190 USDT |
121,126,373.0000 |
0.0199 USDT |
0.0183 USDT |
0.0185 USDT |
0.0188 USDT |
| 2025-04-09 |
0.0190 USDT |
161,342,321.0000 |
0.0181 USDT |
0.0174 USDT |
0.0182 USDT |
0.0199 USDT |
| 2025-04-08 |
0.0186 USDT |
97,219,893.0000 |
0.0189 USDT |
0.0179 USDT |
0.0182 USDT |
0.0181 USDT |
| 2025-04-07 |
0.0180 USDT |
312,950,773.0000 |
0.0183 USDT |
0.0163 USDT |
0.0174 USDT |
0.0189 USDT |
| 2025-04-06 |
0.0187 USDT |
132,722,548.0000 |
0.0204 USDT |
0.0176 USDT |
0.0183 USDT |
0.0182 USDT |
| 2025-04-05 |
0.0208 USDT |
48,142,624.0000 |
0.0209 USDT |
0.0203 USDT |
0.0205 USDT |
0.0205 USDT |
| 2025-04-04 |
0.0207 USDT |
136,904,824.0000 |
0.0210 USDT |
0.0199 USDT |
0.0204 USDT |
0.0209 USDT |
| 2025-04-03 |
0.0205 USDT |
171,994,787.0000 |
0.0206 USDT |
0.0196 USDT |
0.0203 USDT |
0.0211 USDT |
| 2025-04-02 |
0.0221 USDT |
230,399,309.0000 |
0.0227 USDT |
0.0213 USDT |
0.0218 USDT |
0.0216 USDT |
| 2025-04-01 |
0.0228 USDT |
183,704,622.0000 |
0.0224 USDT |
0.0221 USDT |
0.0225 USDT |
0.0227 USDT |
| 2025-03-31 |
0.0227 USDT |
172,495,550.0000 |
0.0230 USDT |
0.0222 USDT |
0.0224 USDT |
0.0224 USDT |
| 2025-03-30 |
0.0232 USDT |
105,847,385.0000 |
0.0232 USDT |
0.0227 USDT |
0.0231 USDT |
0.0230 USDT |
| 2025-03-29 |
0.0236 USDT |
129,322,969.0000 |
0.0246 USDT |
0.0228 USDT |
0.0231 USDT |
0.0231 USDT |
| 2025-03-28 |
0.0248 USDT |
145,435,541.0000 |
0.0262 USDT |
0.0240 USDT |
0.0244 USDT |
0.0245 USDT |
| 2025-03-27 |
0.0265 USDT |
106,973,443.0000 |
0.0268 USDT |
0.0259 USDT |
0.0262 USDT |
0.0263 USDT |
| 2025-03-26 |
0.0278 USDT |
135,873,625.0000 |
0.0286 USDT |
0.0265 USDT |
0.0267 USDT |
0.0265 USDT |
| 2025-03-25 |
0.0289 USDT |
123,758,664.0000 |
0.0288 USDT |
0.0284 USDT |
0.0287 USDT |
0.0285 USDT |
| 2025-03-24 |
0.0284 USDT |
117,168,312.0000 |
0.0276 USDT |
0.0270 USDT |
0.0272 USDT |
0.0289 USDT |
| 2025-03-23 |
0.0278 USDT |
67,713,229.0000 |
0.0277 USDT |
0.0271 USDT |
0.0273 USDT |
0.0275 USDT |
| 2025-03-22 |
0.0280 USDT |
84,072,312.0000 |
0.0277 USDT |
0.0276 USDT |
0.0278 USDT |
0.0278 USDT |
| 2025-03-21 |
0.0275 USDT |
118,786,542.0000 |
0.0276 USDT |
0.0268 USDT |
0.0272 USDT |
0.0276 USDT |
| 2025-03-20 |
0.0282 USDT |
104,471,825.0000 |
0.0293 USDT |
0.0275 USDT |
0.0278 USDT |
0.0278 USDT |
| 2025-03-19 |
0.0286 USDT |
167,785,084.0000 |
0.0272 USDT |
0.0271 USDT |
0.0274 USDT |
0.0293 USDT |
| 2025-03-18 |
0.0269 USDT |
80,023,738.0000 |
0.0278 USDT |
0.0261 USDT |
0.0265 USDT |
0.0267 USDT |
| 2025-03-17 |
0.0273 USDT |
86,566,631.0000 |
0.0264 USDT |
0.0263 USDT |
0.0268 USDT |
0.0278 USDT |
| 2025-03-16 |
0.0273 USDT |
65,598,615.0000 |
0.0286 USDT |
0.0262 USDT |
0.0264 USDT |
0.0263 USDT |