Identifier on Binance: SKLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
0.0107 USDT |
44,854,264.0000 |
0.0108 USDT |
0.0105 USDT |
0.0107 USDT |
0.0107 USDT |
| 2026-01-08 |
0.0108 USDT |
48,540,428.0000 |
0.0110 USDT |
0.0105 USDT |
0.0107 USDT |
0.0109 USDT |
| 2026-01-07 |
0.0111 USDT |
51,306,948.0000 |
0.0115 USDT |
0.0108 USDT |
0.0110 USDT |
0.0110 USDT |
| 2026-01-06 |
0.0113 USDT |
87,080,388.0000 |
0.0113 USDT |
0.0109 USDT |
0.0112 USDT |
0.0115 USDT |
| 2026-01-05 |
0.0111 USDT |
81,485,381.0000 |
0.0110 USDT |
0.0107 USDT |
0.0108 USDT |
0.0113 USDT |
| 2026-01-04 |
0.0110 USDT |
82,950,509.0000 |
0.0107 USDT |
0.0107 USDT |
0.0108 USDT |
0.0111 USDT |
| 2026-01-03 |
0.0106 USDT |
47,844,734.0000 |
0.0107 USDT |
0.0104 USDT |
0.0105 USDT |
0.0106 USDT |
| 2026-01-02 |
0.0105 USDT |
65,771,861.0000 |
0.0102 USDT |
0.0102 USDT |
0.0104 USDT |
0.0107 USDT |
| 2026-01-01 |
0.0104 USDT |
189,551,999.0000 |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
0.0102 USDT |
| 2025-12-31 |
0.0097 USDT |
56,599,924.0000 |
0.0098 USDT |
0.0094 USDT |
0.0095 USDT |
0.0097 USDT |
| 2025-12-30 |
0.0098 USDT |
40,419,934.0000 |
0.0098 USDT |
0.0096 USDT |
0.0097 USDT |
0.0098 USDT |
| 2025-12-29 |
0.0101 USDT |
48,240,847.0000 |
0.0102 USDT |
0.0098 USDT |
0.0099 USDT |
0.0098 USDT |
| 2025-12-28 |
0.0103 USDT |
37,015,330.0000 |
0.0104 USDT |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
| 2025-12-27 |
0.0102 USDT |
23,288,498.0000 |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0104 USDT |
| 2025-12-26 |
0.0102 USDT |
45,329,045.0000 |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0100 USDT |
| 2025-12-25 |
0.0101 USDT |
28,668,289.0000 |
0.0101 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-12-24 |
0.0100 USDT |
30,067,146.0000 |
0.0103 USDT |
0.0099 USDT |
0.0100 USDT |
0.0101 USDT |
| 2025-12-23 |
0.0101 USDT |
32,894,250.0000 |
0.0103 USDT |
0.0099 USDT |
0.0100 USDT |
0.0103 USDT |
| 2025-12-22 |
0.0103 USDT |
48,838,152.0000 |
0.0101 USDT |
0.0099 USDT |
0.0101 USDT |
0.0102 USDT |
| 2025-12-21 |
0.0103 USDT |
37,796,583.0000 |
0.0105 USDT |
0.0099 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-12-20 |
0.0105 USDT |
13,962,401.0000 |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-12-19 |
0.0103 USDT |
52,214,582.0000 |
0.0099 USDT |
0.0098 USDT |
0.0098 USDT |
0.0106 USDT |
| 2025-12-18 |
0.0101 USDT |
62,377,942.0000 |
0.0104 USDT |
0.0096 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-12-17 |
0.0105 USDT |
61,994,028.0000 |
0.0108 USDT |
0.0101 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-12-16 |
0.0109 USDT |
49,235,270.0000 |
0.0109 USDT |
0.0106 USDT |
0.0107 USDT |
0.0108 USDT |
| 2025-12-15 |
0.0111 USDT |
48,518,040.0000 |
0.0113 USDT |
0.0106 USDT |
0.0107 USDT |
0.0109 USDT |
| 2025-12-14 |
0.0114 USDT |
32,047,847.0000 |
0.0118 USDT |
0.0111 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-12-13 |
0.0119 USDT |
56,405,287.0000 |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0118 USDT |
| 2025-12-12 |
0.0116 USDT |
68,241,048.0000 |
0.0120 USDT |
0.0112 USDT |
0.0114 USDT |
0.0117 USDT |
| 2025-12-11 |
0.0120 USDT |
64,908,209.0000 |
0.0123 USDT |
0.0118 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-12-10 |
0.0125 USDT |
57,721,563.0000 |
0.0126 USDT |
0.0123 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-12-09 |
0.0126 USDT |
80,288,171.0000 |
0.0125 USDT |
0.0122 USDT |
0.0124 USDT |
0.0127 USDT |
| 2025-12-08 |
0.0124 USDT |
121,592,979.0000 |
0.0125 USDT |
0.0121 USDT |
0.0122 USDT |
0.0125 USDT |
| 2025-12-07 |
0.0125 USDT |
58,862,802.0000 |
0.0128 USDT |
0.0122 USDT |
0.0125 USDT |
0.0123 USDT |
| 2025-12-06 |
0.0128 USDT |
59,703,934.0000 |
0.0127 USDT |
0.0126 USDT |
0.0126 USDT |
0.0127 USDT |
| 2025-12-05 |
0.0127 USDT |
85,377,638.0000 |
0.0130 USDT |
0.0124 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-12-04 |
0.0132 USDT |
69,324,512.0000 |
0.0134 USDT |
0.0127 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-12-03 |
0.0133 USDT |
89,067,720.0000 |
0.0131 USDT |
0.0130 USDT |
0.0131 USDT |
0.0134 USDT |
| 2025-12-02 |
0.0131 USDT |
143,640,109.0000 |
0.0129 USDT |
0.0127 USDT |
0.0128 USDT |
0.0132 USDT |
| 2025-12-01 |
0.0127 USDT |
166,033,636.0000 |
0.0136 USDT |
0.0124 USDT |
0.0125 USDT |
0.0129 USDT |
| 2025-11-30 |
0.0140 USDT |
201,589,964.0000 |
0.0143 USDT |
0.0137 USDT |
0.0138 USDT |
0.0138 USDT |
| 2025-11-29 |
0.0160 USDT |
1,142,177,424.0000 |
0.0136 USDT |
0.0136 USDT |
0.0137 USDT |
0.0144 USDT |
| 2025-11-28 |
0.0137 USDT |
42,961,456.0000 |
0.0138 USDT |
0.0134 USDT |
0.0136 USDT |
0.0136 USDT |
| 2025-11-27 |
0.0140 USDT |
36,920,188.0000 |
0.0140 USDT |
0.0137 USDT |
0.0138 USDT |
0.0138 USDT |
| 2025-11-26 |
0.0140 USDT |
55,886,511.0000 |
0.0140 USDT |
0.0136 USDT |
0.0137 USDT |
0.0141 USDT |
| 2025-11-25 |
0.0138 USDT |
46,108,164.0000 |
0.0140 USDT |
0.0135 USDT |
0.0138 USDT |
0.0138 USDT |
| 2025-11-24 |
0.0139 USDT |
74,054,650.0000 |
0.0137 USDT |
0.0134 USDT |
0.0137 USDT |
0.0140 USDT |
| 2025-11-23 |
0.0138 USDT |
55,552,357.0000 |
0.0135 USDT |
0.0134 USDT |
0.0135 USDT |
0.0138 USDT |
| 2025-11-22 |
0.0138 USDT |
89,722,739.0000 |
0.0143 USDT |
0.0133 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-11-21 |
0.0143 USDT |
231,389,827.0000 |
0.0142 USDT |
0.0129 USDT |
0.0136 USDT |
0.0141 USDT |