Identifier on Binance: SKLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.0444 USDT |
47,088,297.0000 |
0.0454 USDT |
0.0433 USDT |
0.0441 USDT |
0.0452 USDT |
| 2024-07-24 |
0.0472 USDT |
37,100,121.0000 |
0.0482 USDT |
0.0451 USDT |
0.0456 USDT |
0.0453 USDT |
| 2024-07-23 |
0.0491 USDT |
47,591,321.0000 |
0.0493 USDT |
0.0474 USDT |
0.0482 USDT |
0.0480 USDT |
| 2024-07-22 |
0.0508 USDT |
34,448,135.0000 |
0.0527 USDT |
0.0492 USDT |
0.0495 USDT |
0.0493 USDT |
| 2024-07-21 |
0.0516 USDT |
36,530,943.0000 |
0.0525 USDT |
0.0493 USDT |
0.0514 USDT |
0.0526 USDT |
| 2024-07-20 |
0.0514 USDT |
63,793,099.0000 |
0.0507 USDT |
0.0500 USDT |
0.0506 USDT |
0.0523 USDT |
| 2024-07-19 |
0.0495 USDT |
59,342,579.0000 |
0.0478 USDT |
0.0464 USDT |
0.0467 USDT |
0.0508 USDT |
| 2024-07-18 |
0.0483 USDT |
29,147,656.0000 |
0.0483 USDT |
0.0470 USDT |
0.0477 USDT |
0.0476 USDT |
| 2024-07-17 |
0.0488 USDT |
38,640,562.0000 |
0.0483 USDT |
0.0470 USDT |
0.0481 USDT |
0.0483 USDT |
| 2024-07-16 |
0.0477 USDT |
36,592,674.0000 |
0.0484 USDT |
0.0456 USDT |
0.0464 USDT |
0.0482 USDT |
| 2024-07-15 |
0.0460 USDT |
46,651,584.0000 |
0.0455 USDT |
0.0453 USDT |
0.0458 USDT |
0.0473 USDT |
| 2024-07-14 |
0.0441 USDT |
36,035,682.0000 |
0.0430 USDT |
0.0429 USDT |
0.0435 USDT |
0.0456 USDT |
| 2024-07-13 |
0.0430 USDT |
19,793,411.0000 |
0.0427 USDT |
0.0423 USDT |
0.0426 USDT |
0.0433 USDT |
| 2024-07-12 |
0.0423 USDT |
31,081,847.0000 |
0.0423 USDT |
0.0412 USDT |
0.0416 USDT |
0.0426 USDT |
| 2024-07-11 |
0.0430 USDT |
50,912,313.0000 |
0.0427 USDT |
0.0417 USDT |
0.0423 USDT |
0.0423 USDT |
| 2024-07-10 |
0.0431 USDT |
37,639,355.0000 |
0.0431 USDT |
0.0420 USDT |
0.0422 USDT |
0.0427 USDT |
| 2024-07-09 |
0.0425 USDT |
56,643,319.0000 |
0.0419 USDT |
0.0415 USDT |
0.0421 USDT |
0.0432 USDT |
| 2024-07-08 |
0.0417 USDT |
85,898,496.0000 |
0.0401 USDT |
0.0387 USDT |
0.0398 USDT |
0.0419 USDT |
| 2024-07-07 |
0.0409 USDT |
50,959,613.0000 |
0.0415 USDT |
0.0399 USDT |
0.0406 USDT |
0.0405 USDT |
| 2024-07-06 |
0.0408 USDT |
106,391,382.0000 |
0.0390 USDT |
0.0390 USDT |
0.0399 USDT |
0.0417 USDT |
| 2024-07-05 |
0.0382 USDT |
204,465,224.0000 |
0.0413 USDT |
0.0359 USDT |
0.0376 USDT |
0.0387 USDT |
| 2024-07-04 |
0.0440 USDT |
41,590,496.0000 |
0.0466 USDT |
0.0424 USDT |
0.0432 USDT |
0.0427 USDT |
| 2024-07-03 |
0.0478 USDT |
27,805,468.0000 |
0.0496 USDT |
0.0461 USDT |
0.0464 USDT |
0.0465 USDT |
| 2024-07-02 |
0.0497 USDT |
19,001,507.0000 |
0.0503 USDT |
0.0486 USDT |
0.0489 USDT |
0.0494 USDT |
| 2024-07-01 |
0.0510 USDT |
19,784,574.0000 |
0.0513 USDT |
0.0499 USDT |
0.0503 USDT |
0.0505 USDT |
| 2024-06-30 |
0.0493 USDT |
24,244,991.0000 |
0.0489 USDT |
0.0480 USDT |
0.0485 USDT |
0.0502 USDT |
| 2024-06-29 |
0.0501 USDT |
20,905,814.0000 |
0.0506 USDT |
0.0489 USDT |
0.0491 USDT |
0.0491 USDT |
| 2024-06-28 |
0.0524 USDT |
24,364,242.0000 |
0.0529 USDT |
0.0505 USDT |
0.0511 USDT |
0.0506 USDT |
| 2024-06-27 |
0.0522 USDT |
28,612,969.0000 |
0.0513 USDT |
0.0503 USDT |
0.0507 USDT |
0.0531 USDT |
| 2024-06-26 |
0.0523 USDT |
24,601,588.0000 |
0.0531 USDT |
0.0513 USDT |
0.0516 USDT |
0.0515 USDT |
| 2024-06-25 |
0.0523 USDT |
38,620,164.0000 |
0.0518 USDT |
0.0513 USDT |
0.0520 USDT |
0.0530 USDT |
| 2024-06-24 |
0.0501 USDT |
49,998,729.0000 |
0.0520 USDT |
0.0479 USDT |
0.0498 USDT |
0.0516 USDT |
| 2024-06-23 |
0.0533 USDT |
22,581,039.0000 |
0.0529 USDT |
0.0516 USDT |
0.0521 USDT |
0.0520 USDT |
| 2024-06-22 |
0.0528 USDT |
33,153,380.0000 |
0.0539 USDT |
0.0514 USDT |
0.0519 USDT |
0.0529 USDT |
| 2024-06-21 |
0.0545 USDT |
37,923,234.0000 |
0.0548 USDT |
0.0529 USDT |
0.0542 USDT |
0.0540 USDT |
| 2024-06-20 |
0.0558 USDT |
40,557,786.0000 |
0.0554 USDT |
0.0537 USDT |
0.0548 USDT |
0.0549 USDT |
| 2024-06-19 |
0.0546 USDT |
35,600,688.0000 |
0.0538 USDT |
0.0530 USDT |
0.0541 USDT |
0.0554 USDT |
| 2024-06-18 |
0.0540 USDT |
84,733,836.0000 |
0.0590 USDT |
0.0507 USDT |
0.0521 USDT |
0.0538 USDT |
| 2024-06-17 |
0.0597 USDT |
43,777,466.0000 |
0.0626 USDT |
0.0566 USDT |
0.0592 USDT |
0.0596 USDT |
| 2024-06-16 |
0.0629 USDT |
20,716,809.0000 |
0.0635 USDT |
0.0622 USDT |
0.0625 USDT |
0.0629 USDT |
| 2024-06-15 |
0.0639 USDT |
50,129,457.0000 |
0.0632 USDT |
0.0626 USDT |
0.0634 USDT |
0.0635 USDT |
| 2024-06-14 |
0.0631 USDT |
101,899,904.0000 |
0.0662 USDT |
0.0584 USDT |
0.0600 USDT |
0.0632 USDT |
| 2024-06-13 |
0.0676 USDT |
227,399,085.0000 |
0.0650 USDT |
0.0622 USDT |
0.0636 USDT |
0.0656 USDT |
| 2024-06-12 |
0.0633 USDT |
33,813,811.0000 |
0.0609 USDT |
0.0599 USDT |
0.0611 USDT |
0.0645 USDT |
| 2024-06-11 |
0.0624 USDT |
42,952,612.0000 |
0.0638 USDT |
0.0600 USDT |
0.0614 USDT |
0.0614 USDT |
| 2024-06-10 |
0.0649 USDT |
31,682,111.0000 |
0.0660 USDT |
0.0631 USDT |
0.0639 USDT |
0.0635 USDT |
| 2024-06-09 |
0.0660 USDT |
19,670,726.0000 |
0.0660 USDT |
0.0650 USDT |
0.0657 USDT |
0.0661 USDT |
| 2024-06-08 |
0.0675 USDT |
32,457,390.0000 |
0.0691 USDT |
0.0651 USDT |
0.0661 USDT |
0.0656 USDT |
| 2024-06-07 |
0.0701 USDT |
62,824,480.0000 |
0.0746 USDT |
0.0624 USDT |
0.0682 USDT |
0.0690 USDT |
| 2024-06-06 |
0.0762 USDT |
36,213,540.0000 |
0.0782 USDT |
0.0736 USDT |
0.0749 USDT |
0.0747 USDT |