Identifier on Binance: SKLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.0748 USDT |
3,382,256.0000 |
0.0741 USDT |
0.0736 USDT |
0.0742 USDT |
0.0750 USDT |
| 2024-05-17 |
0.0732 USDT |
23,312,132.0000 |
0.0716 USDT |
0.0706 USDT |
0.0714 USDT |
0.0741 USDT |
| 2024-05-16 |
0.0725 USDT |
34,769,041.0000 |
0.0719 USDT |
0.0705 USDT |
0.0715 USDT |
0.0712 USDT |
| 2024-05-15 |
0.0702 USDT |
29,102,277.0000 |
0.0670 USDT |
0.0669 USDT |
0.0679 USDT |
0.0722 USDT |
| 2024-05-14 |
0.0689 USDT |
36,523,213.0000 |
0.0696 USDT |
0.0668 USDT |
0.0671 USDT |
0.0671 USDT |
| 2024-05-13 |
0.0698 USDT |
36,524,646.0000 |
0.0696 USDT |
0.0662 USDT |
0.0670 USDT |
0.0696 USDT |
| 2024-05-12 |
0.0704 USDT |
14,691,806.0000 |
0.0706 USDT |
0.0691 USDT |
0.0697 USDT |
0.0695 USDT |
| 2024-05-11 |
0.0721 USDT |
14,131,229.0000 |
0.0718 USDT |
0.0706 USDT |
0.0709 USDT |
0.0708 USDT |
| 2024-05-10 |
0.0733 USDT |
36,274,901.0000 |
0.0729 USDT |
0.0703 USDT |
0.0718 USDT |
0.0720 USDT |
| 2024-05-09 |
0.0712 USDT |
26,525,350.0000 |
0.0708 USDT |
0.0689 USDT |
0.0704 USDT |
0.0730 USDT |
| 2024-05-08 |
0.0720 USDT |
36,238,727.0000 |
0.0739 USDT |
0.0701 USDT |
0.0708 USDT |
0.0708 USDT |
| 2024-05-07 |
0.0765 USDT |
25,012,105.0000 |
0.0762 USDT |
0.0740 USDT |
0.0751 USDT |
0.0743 USDT |
| 2024-05-06 |
0.0788 USDT |
33,395,127.0000 |
0.0798 USDT |
0.0762 USDT |
0.0767 USDT |
0.0764 USDT |
| 2024-05-05 |
0.0787 USDT |
21,186,299.0000 |
0.0787 USDT |
0.0767 USDT |
0.0777 USDT |
0.0795 USDT |
| 2024-05-04 |
0.0789 USDT |
22,994,754.0000 |
0.0785 USDT |
0.0777 USDT |
0.0783 USDT |
0.0788 USDT |
| 2024-05-03 |
0.0761 USDT |
33,108,128.0000 |
0.0745 USDT |
0.0729 USDT |
0.0737 USDT |
0.0788 USDT |
| 2024-05-02 |
0.0749 USDT |
50,253,687.0000 |
0.0760 USDT |
0.0726 USDT |
0.0738 USDT |
0.0746 USDT |
| 2024-05-01 |
0.0751 USDT |
80,467,802.0000 |
0.0757 USDT |
0.0711 USDT |
0.0736 USDT |
0.0763 USDT |
| 2024-04-30 |
0.0752 USDT |
92,566,676.0000 |
0.0851 USDT |
0.0712 USDT |
0.0734 USDT |
0.0751 USDT |
| 2024-04-29 |
0.0846 USDT |
35,659,183.0000 |
0.0858 USDT |
0.0828 USDT |
0.0837 USDT |
0.0856 USDT |
| 2024-04-28 |
0.0886 USDT |
32,692,674.0000 |
0.0880 USDT |
0.0857 USDT |
0.0864 USDT |
0.0858 USDT |
| 2024-04-27 |
0.0871 USDT |
30,863,746.0000 |
0.0894 USDT |
0.0852 USDT |
0.0860 USDT |
0.0882 USDT |
| 2024-04-26 |
0.0909 USDT |
51,331,813.0000 |
0.0938 USDT |
0.0882 USDT |
0.0892 USDT |
0.0890 USDT |
| 2024-04-25 |
0.0940 USDT |
48,617,663.0000 |
0.0958 USDT |
0.0917 USDT |
0.0934 USDT |
0.0938 USDT |
| 2024-04-24 |
0.0998 USDT |
59,490,329.0000 |
0.1001 USDT |
0.0942 USDT |
0.0956 USDT |
0.0954 USDT |
| 2024-04-23 |
0.1013 USDT |
53,590,223.0000 |
0.1003 USDT |
0.0981 USDT |
0.0995 USDT |
0.1003 USDT |
| 2024-04-22 |
0.0991 USDT |
39,679,428.0000 |
0.0965 USDT |
0.0961 USDT |
0.0973 USDT |
0.1004 USDT |
| 2024-04-21 |
0.0968 USDT |
40,541,072.0000 |
0.0978 USDT |
0.0942 USDT |
0.0960 USDT |
0.0964 USDT |
| 2024-04-20 |
0.0938 USDT |
40,136,455.0000 |
0.0918 USDT |
0.0901 USDT |
0.0916 USDT |
0.0971 USDT |
| 2024-04-19 |
0.0913 USDT |
64,682,235.0000 |
0.0914 USDT |
0.0829 USDT |
0.0864 USDT |
0.0911 USDT |
| 2024-04-18 |
0.0926 USDT |
67,557,995.0000 |
0.0938 USDT |
0.0878 USDT |
0.0903 USDT |
0.0915 USDT |
| 2024-04-17 |
0.0924 USDT |
132,856,111.0000 |
0.0956 USDT |
0.0860 USDT |
0.0890 USDT |
0.0931 USDT |
| 2024-04-16 |
0.0939 USDT |
85,825,496.0000 |
0.0921 USDT |
0.0892 USDT |
0.0924 USDT |
0.0957 USDT |
| 2024-04-15 |
0.0965 USDT |
96,592,502.0000 |
0.0935 USDT |
0.0880 USDT |
0.0925 USDT |
0.0920 USDT |
| 2024-04-14 |
0.0888 USDT |
72,667,330.0000 |
0.0869 USDT |
0.0822 USDT |
0.0849 USDT |
0.0935 USDT |
| 2024-04-13 |
0.0901 USDT |
88,562,187.0000 |
0.0995 USDT |
0.0775 USDT |
0.0823 USDT |
0.0874 USDT |
| 2024-04-12 |
0.1050 USDT |
97,700,797.0000 |
0.1145 USDT |
0.0876 USDT |
0.0988 USDT |
0.1002 USDT |
| 2024-04-11 |
0.1173 USDT |
44,271,434.0000 |
0.1171 USDT |
0.1135 USDT |
0.1149 USDT |
0.1145 USDT |
| 2024-04-10 |
0.1165 USDT |
58,981,750.0000 |
0.1211 USDT |
0.1110 USDT |
0.1148 USDT |
0.1173 USDT |
| 2024-04-09 |
0.1179 USDT |
48,149,846.0000 |
0.1200 USDT |
0.1131 USDT |
0.1154 USDT |
0.1200 USDT |
| 2024-04-08 |
0.1195 USDT |
29,834,417.0000 |
0.1180 USDT |
0.1158 USDT |
0.1171 USDT |
0.1205 USDT |
| 2024-04-07 |
0.1166 USDT |
23,603,061.0000 |
0.1158 USDT |
0.1150 USDT |
0.1162 USDT |
0.1175 USDT |
| 2024-04-06 |
0.1176 USDT |
45,719,843.0000 |
0.1193 USDT |
0.1154 USDT |
0.1165 USDT |
0.1160 USDT |
| 2024-04-05 |
0.1221 USDT |
89,258,924.0000 |
0.1249 USDT |
0.1137 USDT |
0.1171 USDT |
0.1193 USDT |
| 2024-04-04 |
0.1204 USDT |
70,998,831.0000 |
0.1108 USDT |
0.1094 USDT |
0.1113 USDT |
0.1229 USDT |
| 2024-04-03 |
0.1181 USDT |
92,512,986.0000 |
0.1138 USDT |
0.1091 USDT |
0.1104 USDT |
0.1115 USDT |
| 2024-04-02 |
0.1110 USDT |
66,224,825.0000 |
0.1184 USDT |
0.1060 USDT |
0.1079 USDT |
0.1151 USDT |
| 2024-04-01 |
0.1182 USDT |
53,597,111.0000 |
0.1197 USDT |
0.1138 USDT |
0.1160 USDT |
0.1182 USDT |
| 2024-03-31 |
0.1197 USDT |
22,446,036.0000 |
0.1182 USDT |
0.1177 USDT |
0.1190 USDT |
0.1202 USDT |
| 2024-03-30 |
0.1255 USDT |
96,956,301.0000 |
0.1251 USDT |
0.1181 USDT |
0.1189 USDT |
0.1187 USDT |