Identifier on Binance: SKLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
0.0127 USDT |
4,257,305.0000 |
0.0127 USDT |
0.0126 USDT |
0.0127 USDT |
0.0127 USDT |
| 2025-12-05 |
0.0127 USDT |
85,377,638.0000 |
0.0130 USDT |
0.0124 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-12-04 |
0.0132 USDT |
69,324,512.0000 |
0.0134 USDT |
0.0127 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-12-03 |
0.0133 USDT |
89,067,720.0000 |
0.0131 USDT |
0.0130 USDT |
0.0131 USDT |
0.0134 USDT |
| 2025-12-02 |
0.0131 USDT |
143,640,109.0000 |
0.0129 USDT |
0.0127 USDT |
0.0128 USDT |
0.0132 USDT |
| 2025-12-01 |
0.0127 USDT |
166,033,636.0000 |
0.0136 USDT |
0.0124 USDT |
0.0125 USDT |
0.0129 USDT |
| 2025-11-30 |
0.0140 USDT |
201,589,964.0000 |
0.0143 USDT |
0.0137 USDT |
0.0138 USDT |
0.0138 USDT |
| 2025-11-29 |
0.0160 USDT |
1,142,177,424.0000 |
0.0136 USDT |
0.0136 USDT |
0.0137 USDT |
0.0144 USDT |
| 2025-11-28 |
0.0137 USDT |
42,961,456.0000 |
0.0138 USDT |
0.0134 USDT |
0.0136 USDT |
0.0136 USDT |
| 2025-11-27 |
0.0140 USDT |
36,920,188.0000 |
0.0140 USDT |
0.0137 USDT |
0.0138 USDT |
0.0138 USDT |
| 2025-11-26 |
0.0140 USDT |
55,886,511.0000 |
0.0140 USDT |
0.0136 USDT |
0.0137 USDT |
0.0141 USDT |
| 2025-11-25 |
0.0138 USDT |
46,108,164.0000 |
0.0140 USDT |
0.0135 USDT |
0.0138 USDT |
0.0138 USDT |
| 2025-11-24 |
0.0139 USDT |
74,054,650.0000 |
0.0137 USDT |
0.0134 USDT |
0.0137 USDT |
0.0140 USDT |
| 2025-11-23 |
0.0138 USDT |
55,552,357.0000 |
0.0135 USDT |
0.0134 USDT |
0.0135 USDT |
0.0138 USDT |
| 2025-11-22 |
0.0138 USDT |
89,722,739.0000 |
0.0143 USDT |
0.0133 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-11-21 |
0.0143 USDT |
231,389,827.0000 |
0.0142 USDT |
0.0129 USDT |
0.0136 USDT |
0.0141 USDT |
| 2025-11-20 |
0.0149 USDT |
69,827,512.0000 |
0.0151 USDT |
0.0139 USDT |
0.0143 USDT |
0.0145 USDT |
| 2025-11-19 |
0.0150 USDT |
45,981,326.0000 |
0.0155 USDT |
0.0144 USDT |
0.0147 USDT |
0.0151 USDT |
| 2025-11-18 |
0.0153 USDT |
60,612,085.0000 |
0.0152 USDT |
0.0147 USDT |
0.0151 USDT |
0.0156 USDT |
| 2025-11-17 |
0.0159 USDT |
171,100,303.0000 |
0.0151 USDT |
0.0148 USDT |
0.0151 USDT |
0.0151 USDT |
| 2025-11-16 |
0.0152 USDT |
65,911,500.0000 |
0.0158 USDT |
0.0144 USDT |
0.0149 USDT |
0.0151 USDT |
| 2025-11-15 |
0.0161 USDT |
78,792,307.0000 |
0.0154 USDT |
0.0153 USDT |
0.0156 USDT |
0.0158 USDT |
| 2025-11-14 |
0.0158 USDT |
121,547,674.0000 |
0.0167 USDT |
0.0151 USDT |
0.0156 USDT |
0.0155 USDT |
| 2025-11-13 |
0.0169 USDT |
159,620,967.0000 |
0.0166 USDT |
0.0163 USDT |
0.0167 USDT |
0.0168 USDT |
| 2025-11-12 |
0.0168 USDT |
50,857,033.0000 |
0.0168 USDT |
0.0162 USDT |
0.0165 USDT |
0.0167 USDT |
| 2025-11-11 |
0.0175 USDT |
96,935,443.0000 |
0.0182 USDT |
0.0167 USDT |
0.0170 USDT |
0.0171 USDT |
| 2025-11-10 |
0.0193 USDT |
357,070,382.0000 |
0.0174 USDT |
0.0172 USDT |
0.0177 USDT |
0.0182 USDT |
| 2025-11-09 |
0.0173 USDT |
68,812,245.0000 |
0.0178 USDT |
0.0168 USDT |
0.0170 USDT |
0.0175 USDT |
| 2025-11-08 |
0.0177 USDT |
107,062,056.0000 |
0.0179 USDT |
0.0171 USDT |
0.0173 USDT |
0.0177 USDT |
| 2025-11-07 |
0.0174 USDT |
186,242,496.0000 |
0.0157 USDT |
0.0155 USDT |
0.0159 USDT |
0.0180 USDT |
| 2025-11-06 |
0.0156 USDT |
61,930,712.0000 |
0.0159 USDT |
0.0152 USDT |
0.0155 USDT |
0.0156 USDT |
| 2025-11-05 |
0.0157 USDT |
52,969,241.0000 |
0.0155 USDT |
0.0147 USDT |
0.0153 USDT |
0.0160 USDT |
| 2025-11-04 |
0.0157 USDT |
106,313,923.0000 |
0.0161 USDT |
0.0144 USDT |
0.0153 USDT |
0.0155 USDT |
| 2025-11-03 |
0.0166 USDT |
89,384,676.0000 |
0.0181 USDT |
0.0154 USDT |
0.0158 USDT |
0.0156 USDT |
| 2025-11-02 |
0.0181 USDT |
68,957,615.0000 |
0.0181 USDT |
0.0174 USDT |
0.0177 USDT |
0.0177 USDT |
| 2025-11-01 |
0.0181 USDT |
39,436,281.0000 |
0.0179 USDT |
0.0178 USDT |
0.0179 USDT |
0.0180 USDT |
| 2025-10-31 |
0.0181 USDT |
54,406,131.0000 |
0.0183 USDT |
0.0174 USDT |
0.0178 USDT |
0.0178 USDT |
| 2025-10-30 |
0.0184 USDT |
73,996,089.0000 |
0.0188 USDT |
0.0176 USDT |
0.0179 USDT |
0.0182 USDT |
| 2025-10-29 |
0.0190 USDT |
80,582,022.0000 |
0.0192 USDT |
0.0182 USDT |
0.0189 USDT |
0.0187 USDT |
| 2025-10-28 |
0.0195 USDT |
287,733,354.0000 |
0.0200 USDT |
0.0185 USDT |
0.0190 USDT |
0.0191 USDT |
| 2025-10-27 |
0.0206 USDT |
362,830,370.0000 |
0.0189 USDT |
0.0182 USDT |
0.0185 USDT |
0.0201 USDT |
| 2025-10-26 |
0.0186 USDT |
45,587,632.0000 |
0.0184 USDT |
0.0181 USDT |
0.0182 USDT |
0.0189 USDT |
| 2025-10-25 |
0.0184 USDT |
25,686,641.0000 |
0.0184 USDT |
0.0182 USDT |
0.0183 USDT |
0.0184 USDT |
| 2025-10-24 |
0.0183 USDT |
44,143,624.0000 |
0.0182 USDT |
0.0178 USDT |
0.0182 USDT |
0.0184 USDT |
| 2025-10-23 |
0.0183 USDT |
42,623,595.0000 |
0.0183 USDT |
0.0180 USDT |
0.0181 USDT |
0.0181 USDT |
| 2025-10-22 |
0.0184 USDT |
39,318,681.0000 |
0.0186 USDT |
0.0177 USDT |
0.0181 USDT |
0.0181 USDT |
| 2025-10-21 |
0.0191 USDT |
73,154,690.0000 |
0.0193 USDT |
0.0183 USDT |
0.0187 USDT |
0.0192 USDT |
| 2025-10-20 |
0.0196 USDT |
51,201,836.0000 |
0.0195 USDT |
0.0191 USDT |
0.0193 USDT |
0.0194 USDT |
| 2025-10-19 |
0.0195 USDT |
61,076,958.0000 |
0.0195 USDT |
0.0188 USDT |
0.0194 USDT |
0.0197 USDT |
| 2025-10-18 |
0.0196 USDT |
29,349,386.0000 |
0.0193 USDT |
0.0193 USDT |
0.0194 USDT |
0.0196 USDT |