Identifier on Binance: SKLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.0172 USDT |
41,167,675.0000 |
0.0166 USDT |
0.0165 USDT |
0.0168 USDT |
0.0183 USDT |
| 2025-06-22 |
0.0165 USDT |
57,086,315.0000 |
0.0170 USDT |
0.0158 USDT |
0.0163 USDT |
0.0163 USDT |
| 2025-06-21 |
0.0175 USDT |
35,589,555.0000 |
0.0180 USDT |
0.0166 USDT |
0.0171 USDT |
0.0170 USDT |
| 2025-06-20 |
0.0183 USDT |
35,114,189.0000 |
0.0185 USDT |
0.0176 USDT |
0.0181 USDT |
0.0183 USDT |
| 2025-06-19 |
0.0184 USDT |
26,396,763.0000 |
0.0187 USDT |
0.0181 USDT |
0.0183 USDT |
0.0184 USDT |
| 2025-06-18 |
0.0186 USDT |
30,911,244.0000 |
0.0188 USDT |
0.0180 USDT |
0.0184 USDT |
0.0185 USDT |
| 2025-06-17 |
0.0191 USDT |
44,517,356.0000 |
0.0196 USDT |
0.0184 USDT |
0.0187 USDT |
0.0187 USDT |
| 2025-06-16 |
0.0203 USDT |
53,345,912.0000 |
0.0194 USDT |
0.0191 USDT |
0.0194 USDT |
0.0205 USDT |
| 2025-06-15 |
0.0193 USDT |
21,464,393.0000 |
0.0192 USDT |
0.0191 USDT |
0.0192 USDT |
0.0193 USDT |
| 2025-06-14 |
0.0193 USDT |
17,875,492.0000 |
0.0196 USDT |
0.0189 USDT |
0.0192 USDT |
0.0189 USDT |
| 2025-06-13 |
0.0190 USDT |
82,574,425.0000 |
0.0201 USDT |
0.0184 USDT |
0.0187 USDT |
0.0195 USDT |
| 2025-06-12 |
0.0212 USDT |
36,529,973.0000 |
0.0219 USDT |
0.0204 USDT |
0.0209 USDT |
0.0205 USDT |
| 2025-06-11 |
0.0228 USDT |
44,654,397.0000 |
0.0232 USDT |
0.0220 USDT |
0.0225 USDT |
0.0220 USDT |
| 2025-06-10 |
0.0225 USDT |
50,797,799.0000 |
0.0223 USDT |
0.0220 USDT |
0.0222 USDT |
0.0225 USDT |
| 2025-06-09 |
0.0214 USDT |
31,510,659.0000 |
0.0210 USDT |
0.0207 USDT |
0.0209 USDT |
0.0223 USDT |
| 2025-06-08 |
0.0211 USDT |
27,827,196.0000 |
0.0212 USDT |
0.0207 USDT |
0.0209 USDT |
0.0211 USDT |
| 2025-06-07 |
0.0210 USDT |
27,477,837.0000 |
0.0202 USDT |
0.0201 USDT |
0.0205 USDT |
0.0213 USDT |
| 2025-06-06 |
0.0206 USDT |
50,696,876.0000 |
0.0203 USDT |
0.0200 USDT |
0.0203 USDT |
0.0202 USDT |
| 2025-06-05 |
0.0209 USDT |
77,776,832.0000 |
0.0213 USDT |
0.0199 USDT |
0.0204 USDT |
0.0204 USDT |
| 2025-06-04 |
0.0218 USDT |
41,456,592.0000 |
0.0220 USDT |
0.0211 USDT |
0.0214 USDT |
0.0213 USDT |
| 2025-06-03 |
0.0224 USDT |
40,074,362.0000 |
0.0222 USDT |
0.0219 USDT |
0.0221 USDT |
0.0221 USDT |
| 2025-06-02 |
0.0216 USDT |
52,768,655.0000 |
0.0218 USDT |
0.0211 USDT |
0.0213 USDT |
0.0222 USDT |
| 2025-06-01 |
0.0211 USDT |
43,444,198.0000 |
0.0210 USDT |
0.0205 USDT |
0.0208 USDT |
0.0218 USDT |
| 2025-05-31 |
0.0208 USDT |
60,560,148.0000 |
0.0207 USDT |
0.0202 USDT |
0.0207 USDT |
0.0213 USDT |
| 2025-05-30 |
0.0222 USDT |
83,744,629.0000 |
0.0234 USDT |
0.0212 USDT |
0.0215 USDT |
0.0214 USDT |
| 2025-05-29 |
0.0241 USDT |
57,284,456.0000 |
0.0245 USDT |
0.0232 USDT |
0.0235 USDT |
0.0234 USDT |
| 2025-05-28 |
0.0245 USDT |
47,848,980.0000 |
0.0248 USDT |
0.0234 USDT |
0.0238 USDT |
0.0239 USDT |
| 2025-05-27 |
0.0248 USDT |
57,667,460.0000 |
0.0242 USDT |
0.0234 USDT |
0.0239 USDT |
0.0247 USDT |
| 2025-05-26 |
0.0243 USDT |
62,177,370.0000 |
0.0238 USDT |
0.0237 USDT |
0.0240 USDT |
0.0241 USDT |
| 2025-05-25 |
0.0231 USDT |
38,508,816.0000 |
0.0236 USDT |
0.0226 USDT |
0.0230 USDT |
0.0234 USDT |
| 2025-05-24 |
0.0239 USDT |
40,936,546.0000 |
0.0238 USDT |
0.0234 USDT |
0.0238 USDT |
0.0237 USDT |
| 2025-05-23 |
0.0256 USDT |
78,142,401.0000 |
0.0264 USDT |
0.0238 USDT |
0.0243 USDT |
0.0239 USDT |
| 2025-05-22 |
0.0256 USDT |
79,532,620.0000 |
0.0242 USDT |
0.0242 USDT |
0.0247 USDT |
0.0261 USDT |
| 2025-05-21 |
0.0238 USDT |
68,788,393.0000 |
0.0238 USDT |
0.0232 USDT |
0.0235 USDT |
0.0241 USDT |
| 2025-05-20 |
0.0237 USDT |
66,970,833.0000 |
0.0237 USDT |
0.0231 USDT |
0.0235 USDT |
0.0239 USDT |
| 2025-05-19 |
0.0232 USDT |
63,382,563.0000 |
0.0245 USDT |
0.0224 USDT |
0.0227 USDT |
0.0235 USDT |
| 2025-05-18 |
0.0239 USDT |
64,413,258.0000 |
0.0232 USDT |
0.0230 USDT |
0.0234 USDT |
0.0238 USDT |
| 2025-05-17 |
0.0234 USDT |
86,372,550.0000 |
0.0243 USDT |
0.0229 USDT |
0.0232 USDT |
0.0232 USDT |
| 2025-05-16 |
0.0249 USDT |
74,689,095.0000 |
0.0248 USDT |
0.0242 USDT |
0.0246 USDT |
0.0242 USDT |
| 2025-05-15 |
0.0252 USDT |
101,660,758.0000 |
0.0266 USDT |
0.0241 USDT |
0.0249 USDT |
0.0247 USDT |
| 2025-05-14 |
0.0273 USDT |
74,428,237.0000 |
0.0280 USDT |
0.0264 USDT |
0.0266 USDT |
0.0266 USDT |
| 2025-05-13 |
0.0268 USDT |
95,393,942.0000 |
0.0273 USDT |
0.0251 USDT |
0.0257 USDT |
0.0281 USDT |
| 2025-05-12 |
0.0274 USDT |
108,100,147.0000 |
0.0271 USDT |
0.0260 USDT |
0.0268 USDT |
0.0274 USDT |
| 2025-05-11 |
0.0271 USDT |
89,100,240.0000 |
0.0277 USDT |
0.0262 USDT |
0.0268 USDT |
0.0273 USDT |
| 2025-05-10 |
0.0262 USDT |
86,701,454.0000 |
0.0254 USDT |
0.0253 USDT |
0.0260 USDT |
0.0270 USDT |
| 2025-05-09 |
0.0248 USDT |
106,801,459.0000 |
0.0236 USDT |
0.0236 USDT |
0.0239 USDT |
0.0252 USDT |
| 2025-05-08 |
0.0221 USDT |
85,677,887.0000 |
0.0207 USDT |
0.0206 USDT |
0.0210 USDT |
0.0232 USDT |
| 2025-05-07 |
0.0206 USDT |
66,403,799.0000 |
0.0207 USDT |
0.0201 USDT |
0.0203 USDT |
0.0207 USDT |
| 2025-05-06 |
0.0203 USDT |
68,202,293.0000 |
0.0209 USDT |
0.0199 USDT |
0.0201 USDT |
0.0206 USDT |
| 2025-05-05 |
0.0212 USDT |
62,021,600.0000 |
0.0211 USDT |
0.0207 USDT |
0.0210 USDT |
0.0211 USDT |