Identifier on Binance: SKLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
0.0218 USDT |
122,723,960.0000 |
0.0203 USDT |
0.0200 USDT |
0.0202 USDT |
0.0224 USDT |
| 2025-08-11 |
0.0213 USDT |
62,384,031.0000 |
0.0219 USDT |
0.0202 USDT |
0.0205 USDT |
0.0202 USDT |
| 2025-08-10 |
0.0220 USDT |
78,767,085.0000 |
0.0217 USDT |
0.0213 USDT |
0.0216 USDT |
0.0218 USDT |
| 2025-08-09 |
0.0217 USDT |
36,628,251.0000 |
0.0210 USDT |
0.0209 USDT |
0.0210 USDT |
0.0220 USDT |
| 2025-08-08 |
0.0207 USDT |
32,814,993.0000 |
0.0205 USDT |
0.0203 USDT |
0.0205 USDT |
0.0209 USDT |
| 2025-08-07 |
0.0199 USDT |
39,831,067.0000 |
0.0197 USDT |
0.0195 USDT |
0.0196 USDT |
0.0203 USDT |
| 2025-08-06 |
0.0196 USDT |
31,178,552.0000 |
0.0196 USDT |
0.0191 USDT |
0.0192 USDT |
0.0197 USDT |
| 2025-08-05 |
0.0199 USDT |
33,268,390.0000 |
0.0205 USDT |
0.0191 USDT |
0.0194 USDT |
0.0196 USDT |
| 2025-08-04 |
0.0201 USDT |
31,287,382.0000 |
0.0197 USDT |
0.0197 USDT |
0.0199 USDT |
0.0204 USDT |
| 2025-08-03 |
0.0195 USDT |
54,168,685.0000 |
0.0187 USDT |
0.0185 USDT |
0.0190 USDT |
0.0197 USDT |
| 2025-08-02 |
0.0189 USDT |
33,126,640.0000 |
0.0193 USDT |
0.0184 USDT |
0.0187 USDT |
0.0187 USDT |
| 2025-08-01 |
0.0195 USDT |
57,964,056.0000 |
0.0198 USDT |
0.0188 USDT |
0.0191 USDT |
0.0191 USDT |
| 2025-07-31 |
0.0210 USDT |
36,474,426.0000 |
0.0209 USDT |
0.0200 USDT |
0.0202 USDT |
0.0201 USDT |
| 2025-07-30 |
0.0206 USDT |
68,715,089.0000 |
0.0211 USDT |
0.0196 USDT |
0.0205 USDT |
0.0210 USDT |
| 2025-07-29 |
0.0214 USDT |
80,604,897.0000 |
0.0214 USDT |
0.0206 USDT |
0.0210 USDT |
0.0212 USDT |
| 2025-07-28 |
0.0225 USDT |
96,543,046.0000 |
0.0231 USDT |
0.0212 USDT |
0.0216 USDT |
0.0215 USDT |
| 2025-07-27 |
0.0229 USDT |
56,183,521.0000 |
0.0222 USDT |
0.0222 USDT |
0.0224 USDT |
0.0231 USDT |
| 2025-07-26 |
0.0224 USDT |
39,819,842.0000 |
0.0225 USDT |
0.0221 USDT |
0.0223 USDT |
0.0223 USDT |
| 2025-07-25 |
0.0219 USDT |
96,538,540.0000 |
0.0216 USDT |
0.0209 USDT |
0.0214 USDT |
0.0225 USDT |
| 2025-07-24 |
0.0220 USDT |
121,834,810.0000 |
0.0225 USDT |
0.0208 USDT |
0.0217 USDT |
0.0215 USDT |
| 2025-07-23 |
0.0232 USDT |
101,048,271.0000 |
0.0238 USDT |
0.0215 USDT |
0.0224 USDT |
0.0225 USDT |
| 2025-07-22 |
0.0237 USDT |
80,293,632.0000 |
0.0246 USDT |
0.0231 USDT |
0.0236 USDT |
0.0238 USDT |
| 2025-07-21 |
0.0247 USDT |
197,503,828.0000 |
0.0253 USDT |
0.0164 USDT |
0.0246 USDT |
0.0247 USDT |
| 2025-07-20 |
0.0257 USDT |
260,958,759.0000 |
0.0237 USDT |
0.0234 USDT |
0.0237 USDT |
0.0251 USDT |
| 2025-07-19 |
0.0231 USDT |
46,248,242.0000 |
0.0229 USDT |
0.0222 USDT |
0.0229 USDT |
0.0235 USDT |
| 2025-07-18 |
0.0240 USDT |
86,749,857.0000 |
0.0237 USDT |
0.0225 USDT |
0.0231 USDT |
0.0230 USDT |
| 2025-07-17 |
0.0235 USDT |
80,199,125.0000 |
0.0237 USDT |
0.0226 USDT |
0.0231 USDT |
0.0237 USDT |
| 2025-07-16 |
0.0241 USDT |
169,328,392.0000 |
0.0239 USDT |
0.0236 USDT |
0.0240 USDT |
0.0238 USDT |
| 2025-07-15 |
0.0240 USDT |
603,153,096.0000 |
0.0244 USDT |
0.0223 USDT |
0.0230 USDT |
0.0238 USDT |
| 2025-07-14 |
0.0239 USDT |
525,639,631.0000 |
0.0212 USDT |
0.0210 USDT |
0.0213 USDT |
0.0247 USDT |
| 2025-07-13 |
0.0213 USDT |
97,886,975.0000 |
0.0202 USDT |
0.0201 USDT |
0.0203 USDT |
0.0209 USDT |
| 2025-07-12 |
0.0204 USDT |
72,108,535.0000 |
0.0204 USDT |
0.0197 USDT |
0.0202 USDT |
0.0202 USDT |
| 2025-07-11 |
0.0210 USDT |
206,303,072.0000 |
0.0213 USDT |
0.0203 USDT |
0.0207 USDT |
0.0208 USDT |
| 2025-07-10 |
0.0214 USDT |
425,133,050.0000 |
0.0179 USDT |
0.0179 USDT |
0.0181 USDT |
0.0215 USDT |
| 2025-07-09 |
0.0174 USDT |
37,834,474.0000 |
0.0172 USDT |
0.0170 USDT |
0.0171 USDT |
0.0180 USDT |
| 2025-07-08 |
0.0168 USDT |
28,629,782.0000 |
0.0167 USDT |
0.0164 USDT |
0.0166 USDT |
0.0171 USDT |
| 2025-07-07 |
0.0168 USDT |
27,740,109.0000 |
0.0168 USDT |
0.0165 USDT |
0.0167 USDT |
0.0167 USDT |
| 2025-07-06 |
0.0166 USDT |
19,086,030.0000 |
0.0167 USDT |
0.0164 USDT |
0.0166 USDT |
0.0169 USDT |
| 2025-07-05 |
0.0169 USDT |
45,429,173.0000 |
0.0172 USDT |
0.0164 USDT |
0.0166 USDT |
0.0168 USDT |
| 2025-07-04 |
0.0174 USDT |
35,137,417.0000 |
0.0183 USDT |
0.0169 USDT |
0.0171 USDT |
0.0171 USDT |
| 2025-07-03 |
0.0186 USDT |
61,008,179.0000 |
0.0184 USDT |
0.0180 USDT |
0.0182 USDT |
0.0184 USDT |
| 2025-07-02 |
0.0182 USDT |
42,453,809.0000 |
0.0175 USDT |
0.0172 USDT |
0.0175 USDT |
0.0186 USDT |
| 2025-07-01 |
0.0179 USDT |
28,489,485.0000 |
0.0186 USDT |
0.0173 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-06-30 |
0.0186 USDT |
25,008,582.0000 |
0.0192 USDT |
0.0183 USDT |
0.0185 USDT |
0.0185 USDT |
| 2025-06-29 |
0.0183 USDT |
27,912,172.0000 |
0.0182 USDT |
0.0179 USDT |
0.0180 USDT |
0.0187 USDT |
| 2025-06-28 |
0.0179 USDT |
18,369,720.0000 |
0.0178 USDT |
0.0175 USDT |
0.0176 USDT |
0.0182 USDT |
| 2025-06-27 |
0.0177 USDT |
31,031,689.0000 |
0.0178 USDT |
0.0174 USDT |
0.0176 USDT |
0.0178 USDT |
| 2025-06-26 |
0.0182 USDT |
42,402,249.0000 |
0.0185 USDT |
0.0176 USDT |
0.0178 USDT |
0.0178 USDT |
| 2025-06-25 |
0.0187 USDT |
32,114,182.0000 |
0.0190 USDT |
0.0184 USDT |
0.0185 USDT |
0.0186 USDT |
| 2025-06-24 |
0.0187 USDT |
38,536,238.0000 |
0.0185 USDT |
0.0184 USDT |
0.0185 USDT |
0.0189 USDT |