Identifier on Binance: SKLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.0261 USDT |
139,686,207.0000 |
0.0260 USDT |
0.0246 USDT |
0.0256 USDT |
0.0254 USDT |
| 2023-10-30 |
0.0259 USDT |
146,863,757.0000 |
0.0244 USDT |
0.0242 USDT |
0.0245 USDT |
0.0260 USDT |
| 2023-10-29 |
0.0243 USDT |
33,044,930.0000 |
0.0243 USDT |
0.0237 USDT |
0.0240 USDT |
0.0244 USDT |
| 2023-10-28 |
0.0241 USDT |
24,853,885.0000 |
0.0235 USDT |
0.0235 USDT |
0.0237 USDT |
0.0243 USDT |
| 2023-10-27 |
0.0239 USDT |
32,316,545.0000 |
0.0242 USDT |
0.0232 USDT |
0.0235 USDT |
0.0235 USDT |
| 2023-10-26 |
0.0243 USDT |
45,914,686.0000 |
0.0241 USDT |
0.0233 USDT |
0.0238 USDT |
0.0242 USDT |
| 2023-10-25 |
0.0240 USDT |
51,353,084.0000 |
0.0239 USDT |
0.0232 USDT |
0.0236 USDT |
0.0241 USDT |
| 2023-10-24 |
0.0236 USDT |
100,543,824.0000 |
0.0231 USDT |
0.0227 USDT |
0.0234 USDT |
0.0239 USDT |
| 2023-10-23 |
0.0223 USDT |
74,921,560.0000 |
0.0220 USDT |
0.0214 USDT |
0.0218 USDT |
0.0230 USDT |
| 2023-10-22 |
0.0213 USDT |
48,470,840.0000 |
0.0216 USDT |
0.0207 USDT |
0.0209 USDT |
0.0219 USDT |
| 2023-10-21 |
0.0214 USDT |
46,872,450.0000 |
0.0206 USDT |
0.0205 USDT |
0.0206 USDT |
0.0216 USDT |
| 2023-10-20 |
0.0205 USDT |
38,490,850.0000 |
0.0200 USDT |
0.0200 USDT |
0.0201 USDT |
0.0206 USDT |
| 2023-10-19 |
0.0199 USDT |
49,819,723.0000 |
0.0206 USDT |
0.0195 USDT |
0.0197 USDT |
0.0199 USDT |
| 2023-10-18 |
0.0211 USDT |
48,345,384.0000 |
0.0209 USDT |
0.0203 USDT |
0.0205 USDT |
0.0207 USDT |
| 2023-10-17 |
0.0208 USDT |
43,187,754.0000 |
0.0218 USDT |
0.0203 USDT |
0.0205 USDT |
0.0207 USDT |
| 2023-10-16 |
0.0219 USDT |
31,103,278.0000 |
0.0216 USDT |
0.0213 USDT |
0.0216 USDT |
0.0218 USDT |
| 2023-10-15 |
0.0217 USDT |
22,379,167.0000 |
0.0211 USDT |
0.0211 USDT |
0.0212 USDT |
0.0217 USDT |
| 2023-10-14 |
0.0214 USDT |
20,439,233.0000 |
0.0208 USDT |
0.0208 USDT |
0.0210 USDT |
0.0212 USDT |
| 2023-10-13 |
0.0209 USDT |
26,056,159.0000 |
0.0206 USDT |
0.0206 USDT |
0.0208 USDT |
0.0208 USDT |
| 2023-10-12 |
0.0202 USDT |
32,957,360.0000 |
0.0204 USDT |
0.0199 USDT |
0.0200 USDT |
0.0206 USDT |
| 2023-10-11 |
0.0206 USDT |
20,174,742.0000 |
0.0210 USDT |
0.0202 USDT |
0.0204 USDT |
0.0204 USDT |
| 2023-10-10 |
0.0210 USDT |
16,052,007.0000 |
0.0211 USDT |
0.0207 USDT |
0.0209 USDT |
0.0210 USDT |
| 2023-10-09 |
0.0212 USDT |
42,386,778.0000 |
0.0218 USDT |
0.0201 USDT |
0.0209 USDT |
0.0211 USDT |
| 2023-10-08 |
0.0216 USDT |
14,006,563.0000 |
0.0215 USDT |
0.0212 USDT |
0.0214 USDT |
0.0219 USDT |
| 2023-10-07 |
0.0217 USDT |
9,229,116.0000 |
0.0218 USDT |
0.0214 USDT |
0.0215 USDT |
0.0216 USDT |
| 2023-10-06 |
0.0215 USDT |
19,625,628.0000 |
0.0210 USDT |
0.0209 USDT |
0.0210 USDT |
0.0218 USDT |
| 2023-10-05 |
0.0211 USDT |
19,117,968.0000 |
0.0213 USDT |
0.0209 USDT |
0.0210 USDT |
0.0210 USDT |
| 2023-10-04 |
0.0212 USDT |
28,781,521.0000 |
0.0215 USDT |
0.0206 USDT |
0.0212 USDT |
0.0215 USDT |
| 2023-10-03 |
0.0218 USDT |
35,720,964.0000 |
0.0222 USDT |
0.0214 USDT |
0.0216 USDT |
0.0216 USDT |
| 2023-10-02 |
0.0229 USDT |
28,986,897.0000 |
0.0234 USDT |
0.0219 USDT |
0.0222 USDT |
0.0222 USDT |
| 2023-10-01 |
0.0230 USDT |
26,922,601.0000 |
0.0222 USDT |
0.0222 USDT |
0.0223 USDT |
0.0234 USDT |
| 2023-09-30 |
0.0223 USDT |
12,471,181.0000 |
0.0222 USDT |
0.0221 USDT |
0.0222 USDT |
0.0223 USDT |
| 2023-09-29 |
0.0220 USDT |
24,286,586.0000 |
0.0219 USDT |
0.0217 USDT |
0.0219 USDT |
0.0222 USDT |
| 2023-09-28 |
0.0219 USDT |
22,864,127.0000 |
0.0216 USDT |
0.0216 USDT |
0.0217 USDT |
0.0218 USDT |
| 2023-09-27 |
0.0217 USDT |
30,579,277.0000 |
0.0219 USDT |
0.0212 USDT |
0.0215 USDT |
0.0216 USDT |
| 2023-09-26 |
0.0219 USDT |
12,661,932.0000 |
0.0218 USDT |
0.0216 USDT |
0.0218 USDT |
0.0219 USDT |
| 2023-09-25 |
0.0217 USDT |
16,761,396.0000 |
0.0214 USDT |
0.0211 USDT |
0.0215 USDT |
0.0218 USDT |
| 2023-09-24 |
0.0217 USDT |
15,968,954.0000 |
0.0219 USDT |
0.0212 USDT |
0.0216 USDT |
0.0214 USDT |
| 2023-09-23 |
0.0220 USDT |
24,141,458.0000 |
0.0223 USDT |
0.0217 USDT |
0.0218 USDT |
0.0218 USDT |
| 2023-09-22 |
0.0224 USDT |
23,094,995.0000 |
0.0226 USDT |
0.0221 USDT |
0.0222 USDT |
0.0222 USDT |
| 2023-09-21 |
0.0228 USDT |
23,216,385.0000 |
0.0230 USDT |
0.0223 USDT |
0.0225 USDT |
0.0225 USDT |
| 2023-09-20 |
0.0227 USDT |
25,873,667.0000 |
0.0228 USDT |
0.0223 USDT |
0.0226 USDT |
0.0230 USDT |
| 2023-09-19 |
0.0230 USDT |
90,223,577.0000 |
0.0224 USDT |
0.0222 USDT |
0.0224 USDT |
0.0229 USDT |
| 2023-09-18 |
0.0231 USDT |
26,177,079.0000 |
0.0233 USDT |
0.0223 USDT |
0.0224 USDT |
0.0224 USDT |
| 2023-09-17 |
0.0237 USDT |
26,792,032.0000 |
0.0241 USDT |
0.0229 USDT |
0.0231 USDT |
0.0231 USDT |
| 2023-09-16 |
0.0242 USDT |
39,117,311.0000 |
0.0241 USDT |
0.0237 USDT |
0.0239 USDT |
0.0241 USDT |
| 2023-09-15 |
0.0233 USDT |
31,197,783.0000 |
0.0231 USDT |
0.0228 USDT |
0.0231 USDT |
0.0242 USDT |
| 2023-09-14 |
0.0234 USDT |
34,155,499.0000 |
0.0236 USDT |
0.0230 USDT |
0.0230 USDT |
0.0232 USDT |
| 2023-09-13 |
0.0232 USDT |
60,447,036.0000 |
0.0220 USDT |
0.0220 USDT |
0.0223 USDT |
0.0236 USDT |
| 2023-09-12 |
0.0224 USDT |
41,195,099.0000 |
0.0217 USDT |
0.0216 USDT |
0.0217 USDT |
0.0222 USDT |