Identifier on Binance: SKLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
0.0250 USDT |
80,646,071.0000 |
0.0246 USDT |
0.0241 USDT |
0.0244 USDT |
0.0252 USDT |
| 2025-09-30 |
0.0246 USDT |
85,598,727.0000 |
0.0252 USDT |
0.0241 USDT |
0.0243 USDT |
0.0244 USDT |
| 2025-09-29 |
0.0261 USDT |
216,707,585.0000 |
0.0274 USDT |
0.0251 USDT |
0.0254 USDT |
0.0255 USDT |
| 2025-09-28 |
0.0263 USDT |
652,489,237.0000 |
0.0246 USDT |
0.0242 USDT |
0.0249 USDT |
0.0272 USDT |
| 2025-09-27 |
0.0259 USDT |
494,403,795.0000 |
0.0230 USDT |
0.0227 USDT |
0.0229 USDT |
0.0246 USDT |
| 2025-09-26 |
0.0226 USDT |
65,066,348.0000 |
0.0224 USDT |
0.0220 USDT |
0.0224 USDT |
0.0229 USDT |
| 2025-09-25 |
0.0231 USDT |
71,242,447.0000 |
0.0242 USDT |
0.0221 USDT |
0.0226 USDT |
0.0224 USDT |
| 2025-09-24 |
0.0244 USDT |
41,683,607.0000 |
0.0241 USDT |
0.0236 USDT |
0.0242 USDT |
0.0243 USDT |
| 2025-09-23 |
0.0245 USDT |
55,959,943.0000 |
0.0246 USDT |
0.0239 USDT |
0.0242 USDT |
0.0243 USDT |
| 2025-09-22 |
0.0251 USDT |
149,872,121.0000 |
0.0269 USDT |
0.0235 USDT |
0.0245 USDT |
0.0248 USDT |
| 2025-09-21 |
0.0277 USDT |
98,035,956.0000 |
0.0289 USDT |
0.0268 USDT |
0.0270 USDT |
0.0269 USDT |
| 2025-09-20 |
0.0292 USDT |
546,457,621.0000 |
0.0266 USDT |
0.0263 USDT |
0.0266 USDT |
0.0293 USDT |
| 2025-09-19 |
0.0271 USDT |
62,720,528.0000 |
0.0278 USDT |
0.0266 USDT |
0.0268 USDT |
0.0268 USDT |
| 2025-09-18 |
0.0278 USDT |
72,236,872.0000 |
0.0278 USDT |
0.0274 USDT |
0.0276 USDT |
0.0277 USDT |
| 2025-09-17 |
0.0272 USDT |
123,078,374.0000 |
0.0276 USDT |
0.0265 USDT |
0.0269 USDT |
0.0281 USDT |
| 2025-09-16 |
0.0276 USDT |
70,512,002.0000 |
0.0281 USDT |
0.0272 USDT |
0.0274 USDT |
0.0277 USDT |
| 2025-09-15 |
0.0274 USDT |
142,716,494.0000 |
0.0277 USDT |
0.0267 USDT |
0.0271 USDT |
0.0274 USDT |
| 2025-09-14 |
0.0284 USDT |
109,374,743.0000 |
0.0297 USDT |
0.0276 USDT |
0.0280 USDT |
0.0279 USDT |
| 2025-09-13 |
0.0294 USDT |
117,873,541.0000 |
0.0290 USDT |
0.0289 USDT |
0.0290 USDT |
0.0297 USDT |
| 2025-09-12 |
0.0289 USDT |
146,040,320.0000 |
0.0289 USDT |
0.0283 USDT |
0.0285 USDT |
0.0290 USDT |
| 2025-09-11 |
0.0284 USDT |
104,413,479.0000 |
0.0285 USDT |
0.0279 USDT |
0.0282 USDT |
0.0288 USDT |
| 2025-09-10 |
0.0285 USDT |
151,727,916.0000 |
0.0287 USDT |
0.0280 USDT |
0.0282 USDT |
0.0285 USDT |
| 2025-09-09 |
0.0292 USDT |
142,498,463.0000 |
0.0290 USDT |
0.0285 USDT |
0.0288 USDT |
0.0287 USDT |
| 2025-09-08 |
0.0294 USDT |
151,229,028.0000 |
0.0293 USDT |
0.0285 USDT |
0.0289 USDT |
0.0290 USDT |
| 2025-09-07 |
0.0291 USDT |
125,812,292.0000 |
0.0283 USDT |
0.0282 USDT |
0.0286 USDT |
0.0293 USDT |
| 2025-09-06 |
0.0288 USDT |
85,005,594.0000 |
0.0293 USDT |
0.0283 USDT |
0.0286 USDT |
0.0285 USDT |
| 2025-09-05 |
0.0294 USDT |
95,597,817.0000 |
0.0293 USDT |
0.0289 USDT |
0.0290 USDT |
0.0291 USDT |
| 2025-09-04 |
0.0296 USDT |
232,109,389.0000 |
0.0297 USDT |
0.0285 USDT |
0.0289 USDT |
0.0291 USDT |
| 2025-09-03 |
0.0302 USDT |
259,150,823.0000 |
0.0302 USDT |
0.0293 USDT |
0.0296 USDT |
0.0297 USDT |
| 2025-09-02 |
0.0301 USDT |
225,485,950.0000 |
0.0297 USDT |
0.0291 USDT |
0.0296 USDT |
0.0299 USDT |
| 2025-09-01 |
0.0310 USDT |
424,784,584.0000 |
0.0311 USDT |
0.0294 USDT |
0.0299 USDT |
0.0297 USDT |
| 2025-08-31 |
0.0325 USDT |
739,903,060.0000 |
0.0322 USDT |
0.0303 USDT |
0.0311 USDT |
0.0315 USDT |
| 2025-08-30 |
0.0340 USDT |
1,471,559,735.0000 |
0.0263 USDT |
0.0260 USDT |
0.0264 USDT |
0.0321 USDT |
| 2025-08-29 |
0.0267 USDT |
112,428,963.0000 |
0.0281 USDT |
0.0256 USDT |
0.0260 USDT |
0.0261 USDT |
| 2025-08-28 |
0.0281 USDT |
125,025,378.0000 |
0.0281 USDT |
0.0277 USDT |
0.0280 USDT |
0.0282 USDT |
| 2025-08-27 |
0.0282 USDT |
138,595,207.0000 |
0.0294 USDT |
0.0276 USDT |
0.0281 USDT |
0.0281 USDT |
| 2025-08-26 |
0.0294 USDT |
170,825,928.0000 |
0.0292 USDT |
0.0285 USDT |
0.0289 USDT |
0.0294 USDT |
| 2025-08-25 |
0.0306 USDT |
145,751,533.0000 |
0.0320 USDT |
0.0290 USDT |
0.0294 USDT |
0.0294 USDT |
| 2025-08-24 |
0.0331 USDT |
183,746,853.0000 |
0.0343 USDT |
0.0323 USDT |
0.0326 USDT |
0.0324 USDT |
| 2025-08-23 |
0.0354 USDT |
284,178,523.0000 |
0.0371 USDT |
0.0341 USDT |
0.0346 USDT |
0.0344 USDT |
| 2025-08-22 |
0.0359 USDT |
963,693,390.0000 |
0.0347 USDT |
0.0324 USDT |
0.0332 USDT |
0.0369 USDT |
| 2025-08-21 |
0.0331 USDT |
794,755,809.0000 |
0.0309 USDT |
0.0292 USDT |
0.0296 USDT |
0.0344 USDT |
| 2025-08-20 |
0.0306 USDT |
220,210,211.0000 |
0.0307 USDT |
0.0298 USDT |
0.0303 USDT |
0.0307 USDT |
| 2025-08-19 |
0.0325 USDT |
260,558,114.0000 |
0.0349 USDT |
0.0311 USDT |
0.0316 USDT |
0.0312 USDT |
| 2025-08-18 |
0.0369 USDT |
666,681,024.0000 |
0.0385 USDT |
0.0347 USDT |
0.0353 USDT |
0.0353 USDT |
| 2025-08-17 |
0.0380 USDT |
1,007,534,027.0000 |
0.0404 USDT |
0.0344 USDT |
0.0350 USDT |
0.0385 USDT |
| 2025-08-16 |
0.0361 USDT |
598,977,660.0000 |
0.0378 USDT |
0.0341 USDT |
0.0349 USDT |
0.0356 USDT |
| 2025-08-15 |
0.0443 USDT |
1,108,268,963.0000 |
0.0495 USDT |
0.0364 USDT |
0.0374 USDT |
0.0373 USDT |
| 2025-08-14 |
0.0439 USDT |
3,426,962,430.0000 |
0.0293 USDT |
0.0291 USDT |
0.0327 USDT |
0.0487 USDT |
| 2025-08-13 |
0.0286 USDT |
1,992,463,665.0000 |
0.0230 USDT |
0.0228 USDT |
0.0264 USDT |
0.0294 USDT |