Identifier on Binance: SKLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
0.0149 USDT |
69,827,512.0000 |
0.0151 USDT |
0.0139 USDT |
0.0143 USDT |
0.0145 USDT |
| 2025-11-19 |
0.0150 USDT |
45,981,326.0000 |
0.0155 USDT |
0.0144 USDT |
0.0147 USDT |
0.0151 USDT |
| 2025-11-18 |
0.0153 USDT |
60,612,085.0000 |
0.0152 USDT |
0.0147 USDT |
0.0151 USDT |
0.0156 USDT |
| 2025-11-17 |
0.0159 USDT |
171,100,303.0000 |
0.0151 USDT |
0.0148 USDT |
0.0151 USDT |
0.0151 USDT |
| 2025-11-16 |
0.0152 USDT |
65,911,500.0000 |
0.0158 USDT |
0.0144 USDT |
0.0149 USDT |
0.0151 USDT |
| 2025-11-15 |
0.0161 USDT |
78,792,307.0000 |
0.0154 USDT |
0.0153 USDT |
0.0156 USDT |
0.0158 USDT |
| 2025-11-14 |
0.0158 USDT |
121,547,674.0000 |
0.0167 USDT |
0.0151 USDT |
0.0156 USDT |
0.0155 USDT |
| 2025-11-13 |
0.0169 USDT |
159,620,967.0000 |
0.0166 USDT |
0.0163 USDT |
0.0167 USDT |
0.0168 USDT |
| 2025-11-12 |
0.0168 USDT |
50,857,033.0000 |
0.0168 USDT |
0.0162 USDT |
0.0165 USDT |
0.0167 USDT |
| 2025-11-11 |
0.0175 USDT |
96,935,443.0000 |
0.0182 USDT |
0.0167 USDT |
0.0170 USDT |
0.0171 USDT |
| 2025-11-10 |
0.0193 USDT |
357,070,382.0000 |
0.0174 USDT |
0.0172 USDT |
0.0177 USDT |
0.0182 USDT |
| 2025-11-09 |
0.0173 USDT |
68,812,245.0000 |
0.0178 USDT |
0.0168 USDT |
0.0170 USDT |
0.0175 USDT |
| 2025-11-08 |
0.0177 USDT |
107,062,056.0000 |
0.0179 USDT |
0.0171 USDT |
0.0173 USDT |
0.0177 USDT |
| 2025-11-07 |
0.0174 USDT |
186,242,496.0000 |
0.0157 USDT |
0.0155 USDT |
0.0159 USDT |
0.0180 USDT |
| 2025-11-06 |
0.0156 USDT |
61,930,712.0000 |
0.0159 USDT |
0.0152 USDT |
0.0155 USDT |
0.0156 USDT |
| 2025-11-05 |
0.0157 USDT |
52,969,241.0000 |
0.0155 USDT |
0.0147 USDT |
0.0153 USDT |
0.0160 USDT |
| 2025-11-04 |
0.0157 USDT |
106,313,923.0000 |
0.0161 USDT |
0.0144 USDT |
0.0153 USDT |
0.0155 USDT |
| 2025-11-03 |
0.0166 USDT |
89,384,676.0000 |
0.0181 USDT |
0.0154 USDT |
0.0158 USDT |
0.0156 USDT |
| 2025-11-02 |
0.0181 USDT |
68,957,615.0000 |
0.0181 USDT |
0.0174 USDT |
0.0177 USDT |
0.0177 USDT |
| 2025-11-01 |
0.0181 USDT |
39,436,281.0000 |
0.0179 USDT |
0.0178 USDT |
0.0179 USDT |
0.0180 USDT |
| 2025-10-31 |
0.0181 USDT |
54,406,131.0000 |
0.0183 USDT |
0.0174 USDT |
0.0178 USDT |
0.0178 USDT |
| 2025-10-30 |
0.0184 USDT |
73,996,089.0000 |
0.0188 USDT |
0.0176 USDT |
0.0179 USDT |
0.0182 USDT |
| 2025-10-29 |
0.0190 USDT |
80,582,022.0000 |
0.0192 USDT |
0.0182 USDT |
0.0189 USDT |
0.0187 USDT |
| 2025-10-28 |
0.0195 USDT |
287,733,354.0000 |
0.0200 USDT |
0.0185 USDT |
0.0190 USDT |
0.0191 USDT |
| 2025-10-27 |
0.0206 USDT |
362,830,370.0000 |
0.0189 USDT |
0.0182 USDT |
0.0185 USDT |
0.0201 USDT |
| 2025-10-26 |
0.0186 USDT |
45,587,632.0000 |
0.0184 USDT |
0.0181 USDT |
0.0182 USDT |
0.0189 USDT |
| 2025-10-25 |
0.0184 USDT |
25,686,641.0000 |
0.0184 USDT |
0.0182 USDT |
0.0183 USDT |
0.0184 USDT |
| 2025-10-24 |
0.0183 USDT |
44,143,624.0000 |
0.0182 USDT |
0.0178 USDT |
0.0182 USDT |
0.0184 USDT |
| 2025-10-23 |
0.0183 USDT |
42,623,595.0000 |
0.0183 USDT |
0.0180 USDT |
0.0181 USDT |
0.0181 USDT |
| 2025-10-22 |
0.0184 USDT |
39,318,681.0000 |
0.0186 USDT |
0.0177 USDT |
0.0181 USDT |
0.0181 USDT |
| 2025-10-21 |
0.0191 USDT |
73,154,690.0000 |
0.0193 USDT |
0.0183 USDT |
0.0187 USDT |
0.0192 USDT |
| 2025-10-20 |
0.0196 USDT |
51,201,836.0000 |
0.0195 USDT |
0.0191 USDT |
0.0193 USDT |
0.0194 USDT |
| 2025-10-19 |
0.0195 USDT |
61,076,958.0000 |
0.0195 USDT |
0.0188 USDT |
0.0194 USDT |
0.0197 USDT |
| 2025-10-18 |
0.0196 USDT |
29,349,386.0000 |
0.0193 USDT |
0.0193 USDT |
0.0194 USDT |
0.0196 USDT |
| 2025-10-17 |
0.0193 USDT |
105,795,247.0000 |
0.0200 USDT |
0.0183 USDT |
0.0189 USDT |
0.0194 USDT |
| 2025-10-16 |
0.0211 USDT |
196,732,762.0000 |
0.0204 USDT |
0.0195 USDT |
0.0199 USDT |
0.0198 USDT |
| 2025-10-15 |
0.0221 USDT |
257,628,286.0000 |
0.0223 USDT |
0.0201 USDT |
0.0204 USDT |
0.0203 USDT |
| 2025-10-14 |
0.0214 USDT |
276,874,128.0000 |
0.0215 USDT |
0.0193 USDT |
0.0200 USDT |
0.0223 USDT |
| 2025-10-13 |
0.0211 USDT |
181,075,256.0000 |
0.0210 USDT |
0.0206 USDT |
0.0209 USDT |
0.0213 USDT |
| 2025-10-12 |
0.0213 USDT |
753,377,153.0000 |
0.0192 USDT |
0.0180 USDT |
0.0188 USDT |
0.0210 USDT |
| 2025-10-11 |
0.0201 USDT |
442,525,227.0000 |
0.0164 USDT |
0.0164 USDT |
0.0171 USDT |
0.0192 USDT |
| 2025-10-10 |
0.0222 USDT |
96,675,838.0000 |
0.0235 USDT |
0.0194 USDT |
0.0206 USDT |
0.0194 USDT |
| 2025-10-09 |
0.0238 USDT |
68,768,400.0000 |
0.0245 USDT |
0.0230 USDT |
0.0233 USDT |
0.0235 USDT |
| 2025-10-08 |
0.0242 USDT |
78,590,470.0000 |
0.0236 USDT |
0.0232 USDT |
0.0235 USDT |
0.0246 USDT |
| 2025-10-07 |
0.0243 USDT |
80,152,770.0000 |
0.0249 USDT |
0.0235 USDT |
0.0238 USDT |
0.0237 USDT |
| 2025-10-06 |
0.0249 USDT |
67,438,168.0000 |
0.0242 USDT |
0.0240 USDT |
0.0244 USDT |
0.0249 USDT |
| 2025-10-05 |
0.0249 USDT |
65,813,535.0000 |
0.0247 USDT |
0.0242 USDT |
0.0243 USDT |
0.0243 USDT |
| 2025-10-04 |
0.0248 USDT |
55,809,259.0000 |
0.0254 USDT |
0.0243 USDT |
0.0245 USDT |
0.0247 USDT |
| 2025-10-03 |
0.0253 USDT |
59,359,083.0000 |
0.0255 USDT |
0.0249 USDT |
0.0252 USDT |
0.0256 USDT |
| 2025-10-02 |
0.0255 USDT |
91,050,709.0000 |
0.0253 USDT |
0.0247 USDT |
0.0252 USDT |
0.0255 USDT |