Identifier on Binance: SKLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
0.0281 USDT |
125,025,378.0000 |
0.0281 USDT |
0.0277 USDT |
0.0280 USDT |
0.0282 USDT |
| 2025-08-27 |
0.0282 USDT |
138,595,207.0000 |
0.0294 USDT |
0.0276 USDT |
0.0281 USDT |
0.0281 USDT |
| 2025-08-26 |
0.0294 USDT |
170,825,928.0000 |
0.0292 USDT |
0.0285 USDT |
0.0289 USDT |
0.0294 USDT |
| 2025-08-25 |
0.0306 USDT |
145,751,533.0000 |
0.0320 USDT |
0.0290 USDT |
0.0294 USDT |
0.0294 USDT |
| 2025-08-24 |
0.0331 USDT |
183,746,853.0000 |
0.0343 USDT |
0.0323 USDT |
0.0326 USDT |
0.0324 USDT |
| 2025-08-23 |
0.0354 USDT |
284,178,523.0000 |
0.0371 USDT |
0.0341 USDT |
0.0346 USDT |
0.0344 USDT |
| 2025-08-22 |
0.0359 USDT |
963,693,390.0000 |
0.0347 USDT |
0.0324 USDT |
0.0332 USDT |
0.0369 USDT |
| 2025-08-21 |
0.0331 USDT |
794,755,809.0000 |
0.0309 USDT |
0.0292 USDT |
0.0296 USDT |
0.0344 USDT |
| 2025-08-20 |
0.0306 USDT |
220,210,211.0000 |
0.0307 USDT |
0.0298 USDT |
0.0303 USDT |
0.0307 USDT |
| 2025-08-19 |
0.0325 USDT |
260,558,114.0000 |
0.0349 USDT |
0.0311 USDT |
0.0316 USDT |
0.0312 USDT |
| 2025-08-18 |
0.0369 USDT |
666,681,024.0000 |
0.0385 USDT |
0.0347 USDT |
0.0353 USDT |
0.0353 USDT |
| 2025-08-17 |
0.0380 USDT |
1,007,534,027.0000 |
0.0404 USDT |
0.0344 USDT |
0.0350 USDT |
0.0385 USDT |
| 2025-08-16 |
0.0361 USDT |
598,977,660.0000 |
0.0378 USDT |
0.0341 USDT |
0.0349 USDT |
0.0356 USDT |
| 2025-08-15 |
0.0443 USDT |
1,108,268,963.0000 |
0.0495 USDT |
0.0364 USDT |
0.0374 USDT |
0.0373 USDT |
| 2025-08-14 |
0.0439 USDT |
3,426,962,430.0000 |
0.0293 USDT |
0.0291 USDT |
0.0327 USDT |
0.0487 USDT |
| 2025-08-13 |
0.0286 USDT |
1,992,463,665.0000 |
0.0230 USDT |
0.0228 USDT |
0.0264 USDT |
0.0294 USDT |
| 2025-08-12 |
0.0218 USDT |
122,723,960.0000 |
0.0203 USDT |
0.0200 USDT |
0.0202 USDT |
0.0224 USDT |
| 2025-08-11 |
0.0213 USDT |
62,384,031.0000 |
0.0219 USDT |
0.0202 USDT |
0.0205 USDT |
0.0202 USDT |
| 2025-08-10 |
0.0220 USDT |
78,767,085.0000 |
0.0217 USDT |
0.0213 USDT |
0.0216 USDT |
0.0218 USDT |
| 2025-08-09 |
0.0217 USDT |
36,628,251.0000 |
0.0210 USDT |
0.0209 USDT |
0.0210 USDT |
0.0220 USDT |
| 2025-08-08 |
0.0207 USDT |
32,814,993.0000 |
0.0205 USDT |
0.0203 USDT |
0.0205 USDT |
0.0209 USDT |
| 2025-08-07 |
0.0199 USDT |
39,831,067.0000 |
0.0197 USDT |
0.0195 USDT |
0.0196 USDT |
0.0203 USDT |
| 2025-08-06 |
0.0196 USDT |
31,178,552.0000 |
0.0196 USDT |
0.0191 USDT |
0.0192 USDT |
0.0197 USDT |
| 2025-08-05 |
0.0199 USDT |
33,268,390.0000 |
0.0205 USDT |
0.0191 USDT |
0.0194 USDT |
0.0196 USDT |
| 2025-08-04 |
0.0201 USDT |
31,287,382.0000 |
0.0197 USDT |
0.0197 USDT |
0.0199 USDT |
0.0204 USDT |
| 2025-08-03 |
0.0195 USDT |
54,168,685.0000 |
0.0187 USDT |
0.0185 USDT |
0.0190 USDT |
0.0197 USDT |
| 2025-08-02 |
0.0189 USDT |
33,126,640.0000 |
0.0193 USDT |
0.0184 USDT |
0.0187 USDT |
0.0187 USDT |
| 2025-08-01 |
0.0195 USDT |
57,964,056.0000 |
0.0198 USDT |
0.0188 USDT |
0.0191 USDT |
0.0191 USDT |
| 2025-07-31 |
0.0210 USDT |
36,474,426.0000 |
0.0209 USDT |
0.0200 USDT |
0.0202 USDT |
0.0201 USDT |
| 2025-07-30 |
0.0206 USDT |
68,715,089.0000 |
0.0211 USDT |
0.0196 USDT |
0.0205 USDT |
0.0210 USDT |
| 2025-07-29 |
0.0214 USDT |
80,604,897.0000 |
0.0214 USDT |
0.0206 USDT |
0.0210 USDT |
0.0212 USDT |
| 2025-07-28 |
0.0225 USDT |
96,543,046.0000 |
0.0231 USDT |
0.0212 USDT |
0.0216 USDT |
0.0215 USDT |
| 2025-07-27 |
0.0229 USDT |
56,183,521.0000 |
0.0222 USDT |
0.0222 USDT |
0.0224 USDT |
0.0231 USDT |
| 2025-07-26 |
0.0224 USDT |
39,819,842.0000 |
0.0225 USDT |
0.0221 USDT |
0.0223 USDT |
0.0223 USDT |
| 2025-07-25 |
0.0219 USDT |
96,538,540.0000 |
0.0216 USDT |
0.0209 USDT |
0.0214 USDT |
0.0225 USDT |
| 2025-07-24 |
0.0220 USDT |
121,834,810.0000 |
0.0225 USDT |
0.0208 USDT |
0.0217 USDT |
0.0215 USDT |
| 2025-07-23 |
0.0232 USDT |
101,048,271.0000 |
0.0238 USDT |
0.0215 USDT |
0.0224 USDT |
0.0225 USDT |
| 2025-07-22 |
0.0237 USDT |
80,293,632.0000 |
0.0246 USDT |
0.0231 USDT |
0.0236 USDT |
0.0238 USDT |
| 2025-07-21 |
0.0247 USDT |
197,503,828.0000 |
0.0253 USDT |
0.0164 USDT |
0.0246 USDT |
0.0247 USDT |
| 2025-07-20 |
0.0257 USDT |
260,958,759.0000 |
0.0237 USDT |
0.0234 USDT |
0.0237 USDT |
0.0251 USDT |
| 2025-07-19 |
0.0231 USDT |
46,248,242.0000 |
0.0229 USDT |
0.0222 USDT |
0.0229 USDT |
0.0235 USDT |
| 2025-07-18 |
0.0240 USDT |
86,749,857.0000 |
0.0237 USDT |
0.0225 USDT |
0.0231 USDT |
0.0230 USDT |
| 2025-07-17 |
0.0235 USDT |
80,199,125.0000 |
0.0237 USDT |
0.0226 USDT |
0.0231 USDT |
0.0237 USDT |
| 2025-07-16 |
0.0241 USDT |
169,328,392.0000 |
0.0239 USDT |
0.0236 USDT |
0.0240 USDT |
0.0238 USDT |
| 2025-07-15 |
0.0240 USDT |
603,153,096.0000 |
0.0244 USDT |
0.0223 USDT |
0.0230 USDT |
0.0238 USDT |
| 2025-07-14 |
0.0239 USDT |
525,639,631.0000 |
0.0212 USDT |
0.0210 USDT |
0.0213 USDT |
0.0247 USDT |
| 2025-07-13 |
0.0213 USDT |
97,886,975.0000 |
0.0202 USDT |
0.0201 USDT |
0.0203 USDT |
0.0209 USDT |
| 2025-07-12 |
0.0204 USDT |
72,108,535.0000 |
0.0204 USDT |
0.0197 USDT |
0.0202 USDT |
0.0202 USDT |
| 2025-07-11 |
0.0210 USDT |
206,303,072.0000 |
0.0213 USDT |
0.0203 USDT |
0.0207 USDT |
0.0208 USDT |
| 2025-07-10 |
0.0214 USDT |
425,133,050.0000 |
0.0179 USDT |
0.0179 USDT |
0.0181 USDT |
0.0215 USDT |