Identifier on Binance: SKLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.0763 USDT |
74,497,925.0000 |
0.0732 USDT |
0.0727 USDT |
0.0734 USDT |
0.0776 USDT |
| 2024-06-04 |
0.0747 USDT |
98,010,347.0000 |
0.0767 USDT |
0.0718 USDT |
0.0728 USDT |
0.0729 USDT |
| 2024-06-03 |
0.0787 USDT |
38,388,962.0000 |
0.0783 USDT |
0.0765 USDT |
0.0769 USDT |
0.0765 USDT |
| 2024-06-02 |
0.0792 USDT |
48,880,989.0000 |
0.0791 USDT |
0.0771 USDT |
0.0779 USDT |
0.0781 USDT |
| 2024-06-01 |
0.0798 USDT |
14,944,502.0000 |
0.0799 USDT |
0.0788 USDT |
0.0793 USDT |
0.0791 USDT |
| 2024-05-31 |
0.0807 USDT |
36,335,964.0000 |
0.0817 USDT |
0.0785 USDT |
0.0801 USDT |
0.0805 USDT |
| 2024-05-30 |
0.0836 USDT |
25,094,284.0000 |
0.0840 USDT |
0.0812 USDT |
0.0820 USDT |
0.0819 USDT |
| 2024-05-29 |
0.0855 USDT |
38,691,061.0000 |
0.0845 USDT |
0.0837 USDT |
0.0844 USDT |
0.0842 USDT |
| 2024-05-28 |
0.0857 USDT |
44,062,986.0000 |
0.0884 USDT |
0.0832 USDT |
0.0847 USDT |
0.0847 USDT |
| 2024-05-27 |
0.0884 USDT |
34,225,531.0000 |
0.0886 USDT |
0.0866 USDT |
0.0876 USDT |
0.0880 USDT |
| 2024-05-26 |
0.0894 USDT |
32,332,523.0000 |
0.0897 USDT |
0.0875 USDT |
0.0887 USDT |
0.0888 USDT |
| 2024-05-25 |
0.0902 USDT |
28,466,551.0000 |
0.0890 USDT |
0.0886 USDT |
0.0893 USDT |
0.0900 USDT |
| 2024-05-24 |
0.0891 USDT |
41,185,807.0000 |
0.0909 USDT |
0.0864 USDT |
0.0876 USDT |
0.0885 USDT |
| 2024-05-23 |
0.0886 USDT |
59,765,783.0000 |
0.0893 USDT |
0.0835 USDT |
0.0868 USDT |
0.0908 USDT |
| 2024-05-22 |
0.0927 USDT |
88,680,489.0000 |
0.0913 USDT |
0.0886 USDT |
0.0898 USDT |
0.0894 USDT |
| 2024-05-21 |
0.0902 USDT |
189,608,956.0000 |
0.0818 USDT |
0.0807 USDT |
0.0823 USDT |
0.0909 USDT |
| 2024-05-20 |
0.0752 USDT |
39,946,210.0000 |
0.0714 USDT |
0.0701 USDT |
0.0718 USDT |
0.0814 USDT |
| 2024-05-19 |
0.0729 USDT |
13,974,918.0000 |
0.0751 USDT |
0.0707 USDT |
0.0716 USDT |
0.0713 USDT |
| 2024-05-18 |
0.0749 USDT |
14,248,369.0000 |
0.0741 USDT |
0.0736 USDT |
0.0742 USDT |
0.0751 USDT |
| 2024-05-17 |
0.0732 USDT |
23,312,132.0000 |
0.0716 USDT |
0.0706 USDT |
0.0714 USDT |
0.0741 USDT |
| 2024-05-16 |
0.0725 USDT |
34,769,041.0000 |
0.0719 USDT |
0.0705 USDT |
0.0715 USDT |
0.0712 USDT |
| 2024-05-15 |
0.0702 USDT |
29,102,277.0000 |
0.0670 USDT |
0.0669 USDT |
0.0679 USDT |
0.0722 USDT |
| 2024-05-14 |
0.0689 USDT |
36,523,213.0000 |
0.0696 USDT |
0.0668 USDT |
0.0671 USDT |
0.0671 USDT |
| 2024-05-13 |
0.0698 USDT |
36,524,646.0000 |
0.0696 USDT |
0.0662 USDT |
0.0670 USDT |
0.0696 USDT |
| 2024-05-12 |
0.0704 USDT |
14,691,806.0000 |
0.0706 USDT |
0.0691 USDT |
0.0697 USDT |
0.0695 USDT |
| 2024-05-11 |
0.0721 USDT |
14,131,229.0000 |
0.0718 USDT |
0.0706 USDT |
0.0709 USDT |
0.0708 USDT |
| 2024-05-10 |
0.0733 USDT |
36,274,901.0000 |
0.0729 USDT |
0.0703 USDT |
0.0718 USDT |
0.0720 USDT |
| 2024-05-09 |
0.0712 USDT |
26,525,350.0000 |
0.0708 USDT |
0.0689 USDT |
0.0704 USDT |
0.0730 USDT |
| 2024-05-08 |
0.0720 USDT |
36,238,727.0000 |
0.0739 USDT |
0.0701 USDT |
0.0708 USDT |
0.0708 USDT |
| 2024-05-07 |
0.0765 USDT |
25,012,105.0000 |
0.0762 USDT |
0.0740 USDT |
0.0751 USDT |
0.0743 USDT |
| 2024-05-06 |
0.0788 USDT |
33,395,127.0000 |
0.0798 USDT |
0.0762 USDT |
0.0767 USDT |
0.0764 USDT |
| 2024-05-05 |
0.0787 USDT |
21,186,299.0000 |
0.0787 USDT |
0.0767 USDT |
0.0777 USDT |
0.0795 USDT |
| 2024-05-04 |
0.0789 USDT |
22,994,754.0000 |
0.0785 USDT |
0.0777 USDT |
0.0783 USDT |
0.0788 USDT |
| 2024-05-03 |
0.0761 USDT |
33,108,128.0000 |
0.0745 USDT |
0.0729 USDT |
0.0737 USDT |
0.0788 USDT |
| 2024-05-02 |
0.0749 USDT |
50,253,687.0000 |
0.0760 USDT |
0.0726 USDT |
0.0738 USDT |
0.0746 USDT |
| 2024-05-01 |
0.0751 USDT |
80,467,802.0000 |
0.0757 USDT |
0.0711 USDT |
0.0736 USDT |
0.0763 USDT |
| 2024-04-30 |
0.0752 USDT |
92,566,676.0000 |
0.0851 USDT |
0.0712 USDT |
0.0734 USDT |
0.0751 USDT |
| 2024-04-29 |
0.0846 USDT |
35,659,183.0000 |
0.0858 USDT |
0.0828 USDT |
0.0837 USDT |
0.0856 USDT |
| 2024-04-28 |
0.0886 USDT |
32,692,674.0000 |
0.0880 USDT |
0.0857 USDT |
0.0864 USDT |
0.0858 USDT |
| 2024-04-27 |
0.0871 USDT |
30,863,746.0000 |
0.0894 USDT |
0.0852 USDT |
0.0860 USDT |
0.0882 USDT |
| 2024-04-26 |
0.0909 USDT |
51,331,813.0000 |
0.0938 USDT |
0.0882 USDT |
0.0892 USDT |
0.0890 USDT |
| 2024-04-25 |
0.0940 USDT |
48,617,663.0000 |
0.0958 USDT |
0.0917 USDT |
0.0934 USDT |
0.0938 USDT |
| 2024-04-24 |
0.0998 USDT |
59,490,329.0000 |
0.1001 USDT |
0.0942 USDT |
0.0956 USDT |
0.0954 USDT |
| 2024-04-23 |
0.1013 USDT |
53,590,223.0000 |
0.1003 USDT |
0.0981 USDT |
0.0995 USDT |
0.1003 USDT |
| 2024-04-22 |
0.0991 USDT |
39,679,428.0000 |
0.0965 USDT |
0.0961 USDT |
0.0973 USDT |
0.1004 USDT |
| 2024-04-21 |
0.0968 USDT |
40,541,072.0000 |
0.0978 USDT |
0.0942 USDT |
0.0960 USDT |
0.0964 USDT |
| 2024-04-20 |
0.0938 USDT |
40,136,455.0000 |
0.0918 USDT |
0.0901 USDT |
0.0916 USDT |
0.0971 USDT |
| 2024-04-19 |
0.0913 USDT |
64,682,235.0000 |
0.0914 USDT |
0.0829 USDT |
0.0864 USDT |
0.0911 USDT |
| 2024-04-18 |
0.0926 USDT |
67,557,995.0000 |
0.0938 USDT |
0.0878 USDT |
0.0903 USDT |
0.0915 USDT |
| 2024-04-17 |
0.0924 USDT |
132,856,111.0000 |
0.0956 USDT |
0.0860 USDT |
0.0890 USDT |
0.0931 USDT |