Identifier on Binance: SKLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
0.0340 USDT |
71,764,763.0000 |
0.0351 USDT |
0.0317 USDT |
0.0327 USDT |
0.0326 USDT |
| 2024-08-26 |
0.0366 USDT |
79,832,563.0000 |
0.0378 USDT |
0.0348 USDT |
0.0353 USDT |
0.0353 USDT |
| 2024-08-25 |
0.0377 USDT |
51,265,400.0000 |
0.0388 USDT |
0.0368 USDT |
0.0376 USDT |
0.0379 USDT |
| 2024-08-24 |
0.0387 USDT |
112,928,575.0000 |
0.0378 USDT |
0.0374 USDT |
0.0377 USDT |
0.0384 USDT |
| 2024-08-23 |
0.0365 USDT |
117,426,010.0000 |
0.0357 USDT |
0.0354 USDT |
0.0359 USDT |
0.0379 USDT |
| 2024-08-22 |
0.0355 USDT |
50,690,090.0000 |
0.0353 USDT |
0.0348 USDT |
0.0353 USDT |
0.0355 USDT |
| 2024-08-21 |
0.0346 USDT |
59,171,648.0000 |
0.0345 USDT |
0.0337 USDT |
0.0342 USDT |
0.0353 USDT |
| 2024-08-20 |
0.0346 USDT |
65,740,270.0000 |
0.0350 USDT |
0.0335 USDT |
0.0340 USDT |
0.0345 USDT |
| 2024-08-19 |
0.0344 USDT |
94,746,816.0000 |
0.0337 USDT |
0.0333 USDT |
0.0336 USDT |
0.0349 USDT |
| 2024-08-18 |
0.0341 USDT |
74,142,926.0000 |
0.0334 USDT |
0.0325 USDT |
0.0329 USDT |
0.0339 USDT |
| 2024-08-17 |
0.0328 USDT |
43,751,382.0000 |
0.0321 USDT |
0.0319 USDT |
0.0321 USDT |
0.0331 USDT |
| 2024-08-16 |
0.0318 USDT |
59,557,554.0000 |
0.0323 USDT |
0.0307 USDT |
0.0313 USDT |
0.0320 USDT |
| 2024-08-15 |
0.0334 USDT |
68,759,710.0000 |
0.0337 USDT |
0.0319 USDT |
0.0322 USDT |
0.0323 USDT |
| 2024-08-14 |
0.0340 USDT |
74,469,839.0000 |
0.0346 USDT |
0.0331 USDT |
0.0338 USDT |
0.0339 USDT |
| 2024-08-13 |
0.0344 USDT |
49,876,519.0000 |
0.0347 USDT |
0.0336 USDT |
0.0338 USDT |
0.0346 USDT |
| 2024-08-12 |
0.0341 USDT |
91,280,562.0000 |
0.0328 USDT |
0.0326 USDT |
0.0333 USDT |
0.0340 USDT |
| 2024-08-11 |
0.0349 USDT |
118,954,841.0000 |
0.0348 USDT |
0.0324 USDT |
0.0332 USDT |
0.0329 USDT |
| 2024-08-10 |
0.0346 USDT |
67,087,861.0000 |
0.0346 USDT |
0.0340 USDT |
0.0344 USDT |
0.0348 USDT |
| 2024-08-09 |
0.0347 USDT |
92,588,674.0000 |
0.0355 USDT |
0.0337 USDT |
0.0340 USDT |
0.0345 USDT |
| 2024-08-08 |
0.0339 USDT |
104,334,296.0000 |
0.0321 USDT |
0.0313 USDT |
0.0322 USDT |
0.0353 USDT |
| 2024-08-07 |
0.0341 USDT |
128,279,278.0000 |
0.0347 USDT |
0.0315 USDT |
0.0323 USDT |
0.0322 USDT |
| 2024-08-06 |
0.0355 USDT |
245,454,158.0000 |
0.0327 USDT |
0.0326 USDT |
0.0348 USDT |
0.0347 USDT |
| 2024-08-05 |
0.0338 USDT |
432,016,031.0000 |
0.0407 USDT |
0.0295 USDT |
0.0311 USDT |
0.0328 USDT |
| 2024-08-04 |
0.0426 USDT |
129,930,198.0000 |
0.0436 USDT |
0.0399 USDT |
0.0413 USDT |
0.0409 USDT |
| 2024-08-03 |
0.0447 USDT |
210,987,257.0000 |
0.0490 USDT |
0.0405 USDT |
0.0417 USDT |
0.0435 USDT |
| 2024-08-02 |
0.0524 USDT |
159,591,976.0000 |
0.0555 USDT |
0.0486 USDT |
0.0491 USDT |
0.0489 USDT |
| 2024-08-01 |
0.0500 USDT |
110,299,427.0000 |
0.0490 USDT |
0.0466 USDT |
0.0479 USDT |
0.0541 USDT |
| 2024-07-31 |
0.0521 USDT |
130,588,442.0000 |
0.0524 USDT |
0.0486 USDT |
0.0491 USDT |
0.0491 USDT |
| 2024-07-30 |
0.0509 USDT |
60,107,764.0000 |
0.0499 USDT |
0.0494 USDT |
0.0504 USDT |
0.0523 USDT |
| 2024-07-29 |
0.0513 USDT |
49,630,945.0000 |
0.0506 USDT |
0.0495 USDT |
0.0504 USDT |
0.0502 USDT |
| 2024-07-28 |
0.0521 USDT |
147,672,686.0000 |
0.0516 USDT |
0.0501 USDT |
0.0502 USDT |
0.0502 USDT |
| 2024-07-27 |
0.0524 USDT |
249,311,818.0000 |
0.0486 USDT |
0.0477 USDT |
0.0478 USDT |
0.0520 USDT |
| 2024-07-26 |
0.0472 USDT |
48,091,544.0000 |
0.0455 USDT |
0.0452 USDT |
0.0459 USDT |
0.0488 USDT |
| 2024-07-25 |
0.0444 USDT |
47,088,297.0000 |
0.0454 USDT |
0.0433 USDT |
0.0441 USDT |
0.0452 USDT |
| 2024-07-24 |
0.0472 USDT |
37,100,121.0000 |
0.0482 USDT |
0.0451 USDT |
0.0456 USDT |
0.0453 USDT |
| 2024-07-23 |
0.0491 USDT |
47,591,321.0000 |
0.0493 USDT |
0.0474 USDT |
0.0482 USDT |
0.0480 USDT |
| 2024-07-22 |
0.0508 USDT |
34,448,135.0000 |
0.0527 USDT |
0.0492 USDT |
0.0495 USDT |
0.0493 USDT |
| 2024-07-21 |
0.0516 USDT |
36,530,943.0000 |
0.0525 USDT |
0.0493 USDT |
0.0514 USDT |
0.0526 USDT |
| 2024-07-20 |
0.0514 USDT |
63,793,099.0000 |
0.0507 USDT |
0.0500 USDT |
0.0506 USDT |
0.0523 USDT |
| 2024-07-19 |
0.0495 USDT |
59,342,579.0000 |
0.0478 USDT |
0.0464 USDT |
0.0467 USDT |
0.0508 USDT |
| 2024-07-18 |
0.0483 USDT |
29,147,656.0000 |
0.0483 USDT |
0.0470 USDT |
0.0477 USDT |
0.0476 USDT |
| 2024-07-17 |
0.0488 USDT |
38,640,562.0000 |
0.0483 USDT |
0.0470 USDT |
0.0481 USDT |
0.0483 USDT |
| 2024-07-16 |
0.0477 USDT |
36,592,674.0000 |
0.0484 USDT |
0.0456 USDT |
0.0464 USDT |
0.0482 USDT |
| 2024-07-15 |
0.0460 USDT |
46,651,584.0000 |
0.0455 USDT |
0.0453 USDT |
0.0458 USDT |
0.0473 USDT |
| 2024-07-14 |
0.0441 USDT |
36,035,682.0000 |
0.0430 USDT |
0.0429 USDT |
0.0435 USDT |
0.0456 USDT |
| 2024-07-13 |
0.0430 USDT |
19,793,411.0000 |
0.0427 USDT |
0.0423 USDT |
0.0426 USDT |
0.0433 USDT |
| 2024-07-12 |
0.0423 USDT |
31,081,847.0000 |
0.0423 USDT |
0.0412 USDT |
0.0416 USDT |
0.0426 USDT |
| 2024-07-11 |
0.0430 USDT |
50,912,313.0000 |
0.0427 USDT |
0.0417 USDT |
0.0423 USDT |
0.0423 USDT |
| 2024-07-10 |
0.0431 USDT |
37,639,355.0000 |
0.0431 USDT |
0.0420 USDT |
0.0422 USDT |
0.0427 USDT |
| 2024-07-09 |
0.0425 USDT |
56,643,319.0000 |
0.0419 USDT |
0.0415 USDT |
0.0421 USDT |
0.0432 USDT |