Identifier on Binance: SKLBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-30 |
0.0363 BUSD |
18,868,366.0000 |
0.0368 BUSD |
0.0331 BUSD |
0.0342 BUSD |
0.0342 BUSD |
| 2023-01-29 |
0.0362 BUSD |
9,393,594.0000 |
0.0359 BUSD |
0.0352 BUSD |
0.0353 BUSD |
0.0367 BUSD |
| 2023-01-28 |
0.0365 BUSD |
3,050,363.0000 |
0.0368 BUSD |
0.0355 BUSD |
0.0357 BUSD |
0.0357 BUSD |
| 2023-01-27 |
0.0366 BUSD |
9,385,101.0000 |
0.0370 BUSD |
0.0356 BUSD |
0.0362 BUSD |
0.0367 BUSD |
| 2023-01-26 |
0.0373 BUSD |
24,746,435.0000 |
0.0349 BUSD |
0.0347 BUSD |
0.0352 BUSD |
0.0370 BUSD |
| 2023-01-25 |
0.0346 BUSD |
8,148,692.0000 |
0.0360 BUSD |
0.0331 BUSD |
0.0338 BUSD |
0.0346 BUSD |
| 2023-01-24 |
0.0362 BUSD |
16,508,318.0000 |
0.0355 BUSD |
0.0342 BUSD |
0.0355 BUSD |
0.0350 BUSD |
| 2023-01-23 |
0.0354 BUSD |
7,775,261.0000 |
0.0342 BUSD |
0.0342 BUSD |
0.0352 BUSD |
0.0356 BUSD |
| 2023-01-22 |
0.0346 BUSD |
14,864,280.0000 |
0.0339 BUSD |
0.0335 BUSD |
0.0343 BUSD |
0.0346 BUSD |
| 2023-01-21 |
0.0355 BUSD |
93,833,015.0000 |
0.0361 BUSD |
0.0327 BUSD |
0.0334 BUSD |
0.0337 BUSD |
| 2023-01-20 |
0.0327 BUSD |
69,698,774.0000 |
0.0275 BUSD |
0.0271 BUSD |
0.0272 BUSD |
0.0346 BUSD |
| 2023-01-19 |
0.0270 BUSD |
1,718,840.0000 |
0.0270 BUSD |
0.0264 BUSD |
0.0269 BUSD |
0.0273 BUSD |
| 2023-01-18 |
0.0290 BUSD |
5,379,040.0000 |
0.0293 BUSD |
0.0269 BUSD |
0.0273 BUSD |
0.0270 BUSD |
| 2023-01-17 |
0.0293 BUSD |
4,368,300.0000 |
0.0288 BUSD |
0.0285 BUSD |
0.0289 BUSD |
0.0294 BUSD |
| 2023-01-16 |
0.0287 BUSD |
6,696,488.0000 |
0.0284 BUSD |
0.0273 BUSD |
0.0282 BUSD |
0.0290 BUSD |
| 2023-01-15 |
0.0284 BUSD |
7,185,528.0000 |
0.0288 BUSD |
0.0278 BUSD |
0.0283 BUSD |
0.0284 BUSD |
| 2023-01-14 |
0.0284 BUSD |
10,973,501.0000 |
0.0274 BUSD |
0.0269 BUSD |
0.0281 BUSD |
0.0286 BUSD |
| 2023-01-13 |
0.0266 BUSD |
7,853,737.0000 |
0.0264 BUSD |
0.0259 BUSD |
0.0263 BUSD |
0.0274 BUSD |
| 2023-01-12 |
0.0258 BUSD |
10,095,162.0000 |
0.0259 BUSD |
0.0241 BUSD |
0.0254 BUSD |
0.0263 BUSD |
| 2023-01-11 |
0.0247 BUSD |
4,613,773.0000 |
0.0252 BUSD |
0.0241 BUSD |
0.0243 BUSD |
0.0257 BUSD |
| 2023-01-10 |
0.0251 BUSD |
4,700,123.0000 |
0.0251 BUSD |
0.0242 BUSD |
0.0249 BUSD |
0.0252 BUSD |
| 2023-01-09 |
0.0250 BUSD |
9,740,198.0000 |
0.0242 BUSD |
0.0242 BUSD |
0.0247 BUSD |
0.0249 BUSD |
| 2023-01-08 |
0.0233 BUSD |
7,573,817.0000 |
0.0227 BUSD |
0.0224 BUSD |
0.0227 BUSD |
0.0241 BUSD |
| 2023-01-07 |
0.0227 BUSD |
1,335,801.0000 |
0.0228 BUSD |
0.0226 BUSD |
0.0226 BUSD |
0.0227 BUSD |
| 2023-01-06 |
0.0220 BUSD |
3,511,869.0000 |
0.0222 BUSD |
0.0216 BUSD |
0.0218 BUSD |
0.0228 BUSD |
| 2023-01-05 |
0.0222 BUSD |
4,582,938.0000 |
0.0221 BUSD |
0.0220 BUSD |
0.0222 BUSD |
0.0222 BUSD |
| 2023-01-04 |
0.0222 BUSD |
9,383,025.0000 |
0.0214 BUSD |
0.0213 BUSD |
0.0214 BUSD |
0.0221 BUSD |
| 2023-01-03 |
0.0211 BUSD |
3,002,621.0000 |
0.0211 BUSD |
0.0208 BUSD |
0.0209 BUSD |
0.0214 BUSD |
| 2023-01-02 |
0.0207 BUSD |
3,770,613.0000 |
0.0205 BUSD |
0.0200 BUSD |
0.0203 BUSD |
0.0211 BUSD |
| 2023-01-01 |
0.0201 BUSD |
5,042,898.0000 |
0.0198 BUSD |
0.0197 BUSD |
0.0198 BUSD |
0.0204 BUSD |
| 2022-12-31 |
0.0198 BUSD |
4,389,904.0000 |
0.0200 BUSD |
0.0196 BUSD |
0.0198 BUSD |
0.0198 BUSD |
| 2022-12-30 |
0.0201 BUSD |
2,576,557.0000 |
0.0207 BUSD |
0.0197 BUSD |
0.0199 BUSD |
0.0199 BUSD |
| 2022-12-29 |
0.0209 BUSD |
2,367,192.0000 |
0.0213 BUSD |
0.0204 BUSD |
0.0206 BUSD |
0.0206 BUSD |
| 2022-12-28 |
0.0216 BUSD |
2,218,253.0000 |
0.0222 BUSD |
0.0212 BUSD |
0.0212 BUSD |
0.0212 BUSD |
| 2022-12-27 |
0.0224 BUSD |
2,619,651.0000 |
0.0226 BUSD |
0.0220 BUSD |
0.0221 BUSD |
0.0221 BUSD |
| 2022-12-26 |
0.0224 BUSD |
1,373,904.0000 |
0.0222 BUSD |
0.0221 BUSD |
0.0222 BUSD |
0.0226 BUSD |
| 2022-12-25 |
0.0222 BUSD |
1,116,748.0000 |
0.0224 BUSD |
0.0219 BUSD |
0.0220 BUSD |
0.0221 BUSD |
| 2022-12-24 |
0.0223 BUSD |
802,163.0000 |
0.0222 BUSD |
0.0221 BUSD |
0.0221 BUSD |
0.0224 BUSD |
| 2022-12-23 |
0.0222 BUSD |
2,591,920.0000 |
0.0221 BUSD |
0.0220 BUSD |
0.0221 BUSD |
0.0222 BUSD |
| 2022-12-22 |
0.0218 BUSD |
4,064,122.0000 |
0.0216 BUSD |
0.0214 BUSD |
0.0216 BUSD |
0.0220 BUSD |
| 2022-12-21 |
0.0218 BUSD |
1,572,760.0000 |
0.0221 BUSD |
0.0212 BUSD |
0.0214 BUSD |
0.0214 BUSD |
| 2022-12-20 |
0.0218 BUSD |
3,340,345.0000 |
0.0206 BUSD |
0.0206 BUSD |
0.0210 BUSD |
0.0221 BUSD |
| 2022-12-19 |
0.0217 BUSD |
3,796,281.0000 |
0.0217 BUSD |
0.0203 BUSD |
0.0207 BUSD |
0.0206 BUSD |
| 2022-12-18 |
0.0217 BUSD |
2,983,578.0000 |
0.0218 BUSD |
0.0213 BUSD |
0.0214 BUSD |
0.0216 BUSD |
| 2022-12-17 |
0.0212 BUSD |
3,532,793.0000 |
0.0213 BUSD |
0.0206 BUSD |
0.0210 BUSD |
0.0217 BUSD |
| 2022-12-16 |
0.0226 BUSD |
5,579,998.0000 |
0.0237 BUSD |
0.0208 BUSD |
0.0216 BUSD |
0.0214 BUSD |
| 2022-12-15 |
0.0241 BUSD |
2,328,680.0000 |
0.0245 BUSD |
0.0236 BUSD |
0.0238 BUSD |
0.0237 BUSD |
| 2022-12-14 |
0.0248 BUSD |
4,646,142.0000 |
0.0247 BUSD |
0.0239 BUSD |
0.0245 BUSD |
0.0245 BUSD |
| 2022-12-13 |
0.0240 BUSD |
8,321,982.0000 |
0.0248 BUSD |
0.0232 BUSD |
0.0237 BUSD |
0.0247 BUSD |
| 2022-12-12 |
0.0247 BUSD |
6,008,976.0000 |
0.0255 BUSD |
0.0242 BUSD |
0.0243 BUSD |
0.0246 BUSD |