Identifier on Binance: SKLBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-01 |
0.2308 BUSD |
1,677,219.8000 |
0.2089 BUSD |
0.2068 BUSD |
0.2097 BUSD |
0.2397 BUSD |
| 2021-02-28 |
0.2068 BUSD |
847,220.3000 |
0.2262 BUSD |
0.1950 BUSD |
0.2013 BUSD |
0.2115 BUSD |
| 2021-02-27 |
0.2332 BUSD |
1,454,129.8000 |
0.2156 BUSD |
0.2156 BUSD |
0.2207 BUSD |
0.2334 BUSD |
| 2021-02-26 |
0.2173 BUSD |
2,137,133.0000 |
0.2141 BUSD |
0.1934 BUSD |
0.2049 BUSD |
0.2096 BUSD |
| 2021-02-25 |
0.2399 BUSD |
1,172,282.8000 |
0.2393 BUSD |
0.2160 BUSD |
0.2252 BUSD |
0.2160 BUSD |
| 2021-02-24 |
0.2516 BUSD |
2,073,357.3000 |
0.2457 BUSD |
0.2286 BUSD |
0.2351 BUSD |
0.2405 BUSD |
| 2021-02-23 |
0.2404 BUSD |
3,787,409.9000 |
0.2740 BUSD |
0.1955 BUSD |
0.2286 BUSD |
0.2422 BUSD |
| 2021-02-22 |
0.2622 BUSD |
3,174,123.1000 |
0.2962 BUSD |
0.2190 BUSD |
0.2567 BUSD |
0.2660 BUSD |
| 2021-02-21 |
0.2928 BUSD |
1,800,515.8000 |
0.2874 BUSD |
0.2793 BUSD |
0.2884 BUSD |
0.2930 BUSD |
| 2021-02-20 |
0.3121 BUSD |
2,073,208.0000 |
0.3300 BUSD |
0.2623 BUSD |
0.2889 BUSD |
0.2877 BUSD |
| 2021-02-19 |
0.3076 BUSD |
1,666,962.0000 |
0.3020 BUSD |
0.2825 BUSD |
0.2915 BUSD |
0.3213 BUSD |
| 2021-02-18 |
0.3004 BUSD |
2,867,606.2000 |
0.2900 BUSD |
0.2840 BUSD |
0.2915 BUSD |
0.3055 BUSD |
| 2021-02-17 |
0.2829 BUSD |
2,455,320.0000 |
0.2802 BUSD |
0.2500 BUSD |
0.2612 BUSD |
0.2849 BUSD |
| 2021-02-16 |
0.2943 BUSD |
2,193,059.7000 |
0.3058 BUSD |
0.2700 BUSD |
0.2787 BUSD |
0.2784 BUSD |
| 2021-02-15 |
0.3063 BUSD |
3,726,796.5000 |
0.2953 BUSD |
0.2302 BUSD |
0.2556 BUSD |
0.3169 BUSD |
| 2021-02-14 |
0.3127 BUSD |
1,313,073.1000 |
0.3369 BUSD |
0.2864 BUSD |
0.3051 BUSD |
0.3041 BUSD |
| 2021-02-13 |
0.3386 BUSD |
3,597,464.7000 |
0.3327 BUSD |
0.3070 BUSD |
0.3239 BUSD |
0.3380 BUSD |
| 2021-02-12 |
0.3254 BUSD |
3,156,637.6000 |
0.3450 BUSD |
0.2930 BUSD |
0.3081 BUSD |
0.3391 BUSD |
| 2021-02-11 |
0.3154 BUSD |
9,792,585.2000 |
0.2237 BUSD |
0.2150 BUSD |
0.2237 BUSD |
0.3703 BUSD |
| 2021-02-10 |
0.2293 BUSD |
6,140,537.8000 |
0.2060 BUSD |
0.2000 BUSD |
0.2087 BUSD |
0.2127 BUSD |
| 2021-02-09 |
0.2119 BUSD |
1,803,462.6000 |
0.2100 BUSD |
0.1983 BUSD |
0.2039 BUSD |
0.2082 BUSD |
| 2021-02-08 |
0.1832 BUSD |
2,346,369.1200 |
0.1606 BUSD |
0.1606 BUSD |
0.2184 BUSD |
0.2106 BUSD |
| 2021-02-07 |
0.1575 BUSD |
2,696,976.0000 |
0.1590 BUSD |
0.1447 BUSD |
0.1673 BUSD |
0.1606 BUSD |
| 2021-02-06 |
0.1600 BUSD |
2,473,612.0000 |
0.1719 BUSD |
0.1473 BUSD |
0.1746 BUSD |
0.1585 BUSD |
| 2021-02-05 |
0.1697 BUSD |
2,514,828.1000 |
0.1619 BUSD |
0.1612 BUSD |
0.1765 BUSD |
0.1719 BUSD |
| 2021-02-04 |
0.1706 BUSD |
6,269,441.7000 |
0.1589 BUSD |
0.1551 BUSD |
0.1819 BUSD |
0.1633 BUSD |
| 2021-02-03 |
0.1525 BUSD |
2,403,221.6000 |
0.1503 BUSD |
0.1449 BUSD |
0.1602 BUSD |
0.1586 BUSD |
| 2021-02-02 |
0.1438 BUSD |
2,912,784.6000 |
0.1371 BUSD |
0.1322 BUSD |
0.1540 BUSD |
0.1496 BUSD |
| 2021-02-01 |
0.1355 BUSD |
2,650,703.8000 |
0.1340 BUSD |
0.1296 BUSD |
0.1436 BUSD |
0.1379 BUSD |
| 2021-01-31 |
0.1381 BUSD |
1,618,482.7000 |
0.1379 BUSD |
0.1304 BUSD |
0.1439 BUSD |
0.1336 BUSD |
| 2021-01-30 |
0.1339 BUSD |
2,465,257.3000 |
0.1380 BUSD |
0.1258 BUSD |
0.1448 BUSD |
0.1381 BUSD |
| 2021-01-29 |
0.1339 BUSD |
3,382,696.8000 |
0.1364 BUSD |
0.1296 BUSD |
0.1400 BUSD |
0.1379 BUSD |
| 2021-01-28 |
0.1405 BUSD |
2,800,001.7000 |
0.1311 BUSD |
0.1279 BUSD |
0.1478 BUSD |
0.1373 BUSD |
| 2021-01-27 |
0.1436 BUSD |
4,910,444.2000 |
0.1600 BUSD |
0.1265 BUSD |
0.1630 BUSD |
0.1312 BUSD |
| 2021-01-26 |
0.1458 BUSD |
7,124,549.0000 |
0.1278 BUSD |
0.1251 BUSD |
0.1700 BUSD |
0.1578 BUSD |
| 2021-01-25 |
0.1307 BUSD |
2,252,750.8000 |
0.1339 BUSD |
0.1251 BUSD |
0.1368 BUSD |
0.1304 BUSD |
| 2021-01-24 |
0.1311 BUSD |
2,743,458.9000 |
0.1186 BUSD |
0.1179 BUSD |
0.1395 BUSD |
0.1335 BUSD |
| 2021-01-23 |
0.1190 BUSD |
2,961,845.7000 |
0.1137 BUSD |
0.1118 BUSD |
0.1252 BUSD |
0.1184 BUSD |
| 2021-01-22 |
0.1069 BUSD |
7,974,312.9000 |
0.1150 BUSD |
0.0911 BUSD |
0.1229 BUSD |
0.1143 BUSD |
| 2021-01-21 |
0.1273 BUSD |
3,320,379.8000 |
0.1361 BUSD |
0.1159 BUSD |
0.1411 BUSD |
0.1159 BUSD |
| 2021-01-20 |
0.1358 BUSD |
3,340,597.0000 |
0.1425 BUSD |
0.1277 BUSD |
0.1450 BUSD |
0.1360 BUSD |
| 2021-01-19 |
0.1510 BUSD |
2,081,630.5000 |
0.1458 BUSD |
0.1419 BUSD |
0.1624 BUSD |
0.1429 BUSD |
| 2021-01-18 |
0.1415 BUSD |
2,018,735.6000 |
0.1401 BUSD |
0.1322 BUSD |
0.1492 BUSD |
0.1457 BUSD |
| 2021-01-17 |
0.1334 BUSD |
2,148,992.2000 |
0.1320 BUSD |
0.1252 BUSD |
0.1432 BUSD |
0.1401 BUSD |
| 2021-01-16 |
0.1396 BUSD |
2,778,077.3000 |
0.1341 BUSD |
0.1257 BUSD |
0.1540 BUSD |
0.1339 BUSD |
| 2021-01-15 |
0.1316 BUSD |
3,816,863.0000 |
0.1283 BUSD |
0.1199 BUSD |
0.1466 BUSD |
0.1337 BUSD |
| 2021-01-14 |
0.1176 BUSD |
4,393,928.3000 |
0.1120 BUSD |
0.1071 BUSD |
0.1288 BUSD |
0.1281 BUSD |
| 2021-01-13 |
0.1092 BUSD |
4,071,548.1000 |
0.1002 BUSD |
0.0996 BUSD |
0.1183 BUSD |
0.1118 BUSD |
| 2021-01-12 |
0.1007 BUSD |
6,540,761.9000 |
0.0976 BUSD |
0.0939 BUSD |
0.1067 BUSD |
0.1004 BUSD |
| 2021-01-11 |
0.0944 BUSD |
9,501,130.1000 |
0.1025 BUSD |
0.0867 BUSD |
0.1028 BUSD |
0.0977 BUSD |