Identifier on Binance: SKLBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-10 |
0.1082 BUSD |
4,757,805.0000 |
0.1119 BUSD |
0.0950 BUSD |
0.1254 BUSD |
0.1018 BUSD |
| 2021-01-09 |
0.1088 BUSD |
1,397,177.1000 |
0.1097 BUSD |
0.1064 BUSD |
0.1132 BUSD |
0.1110 BUSD |
| 2021-01-08 |
0.1086 BUSD |
2,147,897.5000 |
0.1123 BUSD |
0.0972 BUSD |
0.1189 BUSD |
0.1094 BUSD |
| 2021-01-07 |
0.1155 BUSD |
1,354,576.0000 |
0.1121 BUSD |
0.1054 BUSD |
0.1220 BUSD |
0.1122 BUSD |
| 2021-01-06 |
0.1095 BUSD |
3,860,196.3000 |
0.1121 BUSD |
0.1040 BUSD |
0.1160 BUSD |
0.1116 BUSD |
| 2021-01-05 |
0.1019 BUSD |
6,410,523.0000 |
0.0942 BUSD |
0.0863 BUSD |
0.1129 BUSD |
0.1108 BUSD |
| 2021-01-04 |
0.0891 BUSD |
3,082,048.3000 |
0.0870 BUSD |
0.0802 BUSD |
0.0948 BUSD |
0.0934 BUSD |
| 2021-01-03 |
0.0840 BUSD |
2,199,156.0000 |
0.0769 BUSD |
0.0769 BUSD |
0.0904 BUSD |
0.0867 BUSD |
| 2021-01-02 |
0.0774 BUSD |
2,790,501.2000 |
0.0799 BUSD |
0.0750 BUSD |
0.0804 BUSD |
0.0768 BUSD |
| 2021-01-01 |
0.0799 BUSD |
2,695,535.0000 |
0.0791 BUSD |
0.0746 BUSD |
0.0836 BUSD |
0.0802 BUSD |
| 2020-12-31 |
0.0757 BUSD |
2,765,455.9000 |
0.0769 BUSD |
0.0735 BUSD |
0.0808 BUSD |
0.0789 BUSD |
| 2020-12-30 |
0.0775 BUSD |
1,300,941.0000 |
0.0806 BUSD |
0.0750 BUSD |
0.0813 BUSD |
0.0774 BUSD |
| 2020-12-29 |
0.0825 BUSD |
3,117,472.7000 |
0.0882 BUSD |
0.0749 BUSD |
0.0921 BUSD |
0.0801 BUSD |
| 2020-12-28 |
0.0911 BUSD |
1,976,120.1000 |
0.0889 BUSD |
0.0861 BUSD |
0.0952 BUSD |
0.0871 BUSD |
| 2020-12-27 |
0.0924 BUSD |
6,940,238.5000 |
0.0916 BUSD |
0.0854 BUSD |
0.0967 BUSD |
0.0902 BUSD |
| 2020-12-26 |
0.0876 BUSD |
1,892,037.3000 |
0.0899 BUSD |
0.0813 BUSD |
0.0957 BUSD |
0.0908 BUSD |
| 2020-12-25 |
0.0826 BUSD |
3,590,087.4000 |
0.0820 BUSD |
0.0748 BUSD |
0.0920 BUSD |
0.0905 BUSD |
| 2020-12-24 |
0.0724 BUSD |
9,354,045.1000 |
0.0664 BUSD |
0.0653 BUSD |
0.0818 BUSD |
0.0817 BUSD |
| 2020-12-23 |
0.0762 BUSD |
4,356,882.6000 |
0.0940 BUSD |
0.0589 BUSD |
0.0940 BUSD |
0.0672 BUSD |
| 2020-12-22 |
0.0962 BUSD |
2,468,179.2000 |
0.0993 BUSD |
0.0900 BUSD |
0.1004 BUSD |
0.0940 BUSD |
| 2020-12-21 |
0.1035 BUSD |
3,167,096.9000 |
0.1071 BUSD |
0.0950 BUSD |
0.1135 BUSD |
0.0993 BUSD |
| 2020-12-20 |
0.1208 BUSD |
5,799,442.9000 |
0.1201 BUSD |
0.1048 BUSD |
0.1329 BUSD |
0.1067 BUSD |
| 2020-12-19 |
0.1184 BUSD |
5,371,472.4000 |
0.1063 BUSD |
0.1025 BUSD |
0.1315 BUSD |
0.1207 BUSD |
| 2020-12-18 |
0.1025 BUSD |
2,659,614.5000 |
0.0986 BUSD |
0.0930 BUSD |
0.1080 BUSD |
0.1068 BUSD |
| 2020-12-17 |
0.1079 BUSD |
3,323,931.7000 |
0.1128 BUSD |
0.0963 BUSD |
0.1149 BUSD |
0.0993 BUSD |
| 2020-12-16 |
0.1136 BUSD |
3,789,168.6000 |
0.1169 BUSD |
0.1073 BUSD |
0.1191 BUSD |
0.1130 BUSD |
| 2020-12-15 |
0.1177 BUSD |
2,650,427.7000 |
0.1151 BUSD |
0.1131 BUSD |
0.1236 BUSD |
0.1169 BUSD |
| 2020-12-14 |
0.1150 BUSD |
2,054,987.4000 |
0.1180 BUSD |
0.1100 BUSD |
0.1200 BUSD |
0.1157 BUSD |
| 2020-12-13 |
0.1203 BUSD |
2,461,933.4000 |
0.1230 BUSD |
0.1158 BUSD |
0.1265 BUSD |
0.1178 BUSD |
| 2020-12-12 |
0.1241 BUSD |
3,687,248.2000 |
0.1157 BUSD |
0.1154 BUSD |
0.1313 BUSD |
0.1233 BUSD |
| 2020-12-11 |
0.1208 BUSD |
5,816,346.2000 |
0.1247 BUSD |
0.1137 BUSD |
0.1263 BUSD |
0.1151 BUSD |
| 2020-12-10 |
0.1376 BUSD |
8,825,766.9000 |
0.1377 BUSD |
0.1240 BUSD |
0.1505 BUSD |
0.1243 BUSD |
| 2020-12-09 |
0.1292 BUSD |
12,333,095.0000 |
0.1229 BUSD |
0.1104 BUSD |
0.1444 BUSD |
0.1372 BUSD |
| 2020-12-08 |
0.1222 BUSD |
10,348,285.5000 |
0.1186 BUSD |
0.1074 BUSD |
0.1377 BUSD |
0.1239 BUSD |
| 2020-12-07 |
0.1253 BUSD |
6,462,638.0000 |
0.1153 BUSD |
0.1106 BUSD |
0.1374 BUSD |
0.1189 BUSD |
| 2020-12-06 |
0.1265 BUSD |
4,628,255.1000 |
0.1388 BUSD |
0.1090 BUSD |
0.1492 BUSD |
0.1155 BUSD |
| 2020-12-05 |
0.1390 BUSD |
13,618,802.0000 |
0.1480 BUSD |
0.1201 BUSD |
0.1570 BUSD |
0.1379 BUSD |
| 2020-12-04 |
0.1279 BUSD |
20,291,514.7000 |
0.0992 BUSD |
0.0992 BUSD |
0.1638 BUSD |
0.1480 BUSD |
| 2020-12-03 |
0.0939 BUSD |
13,410,004.8000 |
0.0818 BUSD |
0.0789 BUSD |
0.1100 BUSD |
0.0990 BUSD |
| 2020-12-02 |
0.0732 BUSD |
4,320,755.7000 |
0.0717 BUSD |
0.0697 BUSD |
0.0820 BUSD |
0.0820 BUSD |
| 2020-12-01 |
0.0886 BUSD |
24,166,500.3000 |
0.0300 BUSD |
0.0300 BUSD |
0.1500 BUSD |
0.0726 BUSD |