Identifier on Binance: SKLBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-29 |
0.0263 BUSD |
5,462,672.0000 |
0.0260 BUSD |
0.0257 BUSD |
0.0259 BUSD |
0.0259 BUSD |
| 2023-06-28 |
0.0270 BUSD |
2,699,486.0000 |
0.0285 BUSD |
0.0255 BUSD |
0.0261 BUSD |
0.0261 BUSD |
| 2023-06-27 |
0.0282 BUSD |
2,203,525.0000 |
0.0278 BUSD |
0.0277 BUSD |
0.0280 BUSD |
0.0283 BUSD |
| 2023-06-26 |
0.0280 BUSD |
3,458,074.0000 |
0.0283 BUSD |
0.0273 BUSD |
0.0276 BUSD |
0.0278 BUSD |
| 2023-06-25 |
0.0284 BUSD |
3,734,419.0000 |
0.0276 BUSD |
0.0276 BUSD |
0.0278 BUSD |
0.0283 BUSD |
| 2023-06-24 |
0.0276 BUSD |
4,073,852.0000 |
0.0278 BUSD |
0.0267 BUSD |
0.0273 BUSD |
0.0276 BUSD |
| 2023-06-23 |
0.0275 BUSD |
4,217,378.0000 |
0.0266 BUSD |
0.0265 BUSD |
0.0268 BUSD |
0.0278 BUSD |
| 2023-06-22 |
0.0269 BUSD |
5,164,609.0000 |
0.0270 BUSD |
0.0261 BUSD |
0.0265 BUSD |
0.0266 BUSD |
| 2023-06-21 |
0.0264 BUSD |
4,445,667.0000 |
0.0254 BUSD |
0.0253 BUSD |
0.0258 BUSD |
0.0269 BUSD |
| 2023-06-20 |
0.0246 BUSD |
3,437,736.0000 |
0.0244 BUSD |
0.0235 BUSD |
0.0237 BUSD |
0.0252 BUSD |
| 2023-06-19 |
0.0244 BUSD |
2,512,577.0000 |
0.0246 BUSD |
0.0239 BUSD |
0.0241 BUSD |
0.0243 BUSD |
| 2023-06-18 |
0.0250 BUSD |
1,603,272.0000 |
0.0255 BUSD |
0.0243 BUSD |
0.0245 BUSD |
0.0245 BUSD |
| 2023-06-17 |
0.0252 BUSD |
2,758,945.0000 |
0.0246 BUSD |
0.0244 BUSD |
0.0246 BUSD |
0.0255 BUSD |
| 2023-06-16 |
0.0241 BUSD |
4,999,271.0000 |
0.0242 BUSD |
0.0235 BUSD |
0.0237 BUSD |
0.0246 BUSD |
| 2023-06-15 |
0.0240 BUSD |
5,699,802.0000 |
0.0239 BUSD |
0.0234 BUSD |
0.0237 BUSD |
0.0241 BUSD |
| 2023-06-14 |
0.0245 BUSD |
2,101,265.0000 |
0.0250 BUSD |
0.0233 BUSD |
0.0237 BUSD |
0.0238 BUSD |
| 2023-06-13 |
0.0255 BUSD |
1,976,634.0000 |
0.0255 BUSD |
0.0248 BUSD |
0.0249 BUSD |
0.0250 BUSD |
| 2023-06-12 |
0.0249 BUSD |
2,332,892.0000 |
0.0249 BUSD |
0.0240 BUSD |
0.0245 BUSD |
0.0256 BUSD |
| 2023-06-11 |
0.0245 BUSD |
2,539,939.0000 |
0.0239 BUSD |
0.0237 BUSD |
0.0240 BUSD |
0.0247 BUSD |
| 2023-06-10 |
0.0247 BUSD |
11,598,986.0000 |
0.0287 BUSD |
0.0217 BUSD |
0.0240 BUSD |
0.0240 BUSD |
| 2023-06-09 |
0.0304 BUSD |
21,902,627.0000 |
0.0294 BUSD |
0.0285 BUSD |
0.0287 BUSD |
0.0285 BUSD |
| 2023-06-08 |
0.0296 BUSD |
1,975,896.0000 |
0.0298 BUSD |
0.0291 BUSD |
0.0294 BUSD |
0.0294 BUSD |
| 2023-06-07 |
0.0305 BUSD |
2,450,062.0000 |
0.0316 BUSD |
0.0296 BUSD |
0.0299 BUSD |
0.0298 BUSD |
| 2023-06-06 |
0.0307 BUSD |
5,996,105.0000 |
0.0297 BUSD |
0.0292 BUSD |
0.0300 BUSD |
0.0315 BUSD |
| 2023-06-05 |
0.0306 BUSD |
9,350,402.0000 |
0.0340 BUSD |
0.0284 BUSD |
0.0290 BUSD |
0.0298 BUSD |
| 2023-06-04 |
0.0345 BUSD |
1,751,544.0000 |
0.0340 BUSD |
0.0337 BUSD |
0.0340 BUSD |
0.0345 BUSD |
| 2023-06-03 |
0.0345 BUSD |
1,884,257.0000 |
0.0348 BUSD |
0.0338 BUSD |
0.0340 BUSD |
0.0340 BUSD |
| 2023-06-02 |
0.0342 BUSD |
6,175,056.0000 |
0.0329 BUSD |
0.0325 BUSD |
0.0328 BUSD |
0.0348 BUSD |
| 2023-06-01 |
0.0328 BUSD |
2,862,991.0000 |
0.0328 BUSD |
0.0321 BUSD |
0.0325 BUSD |
0.0329 BUSD |
| 2023-05-31 |
0.0332 BUSD |
3,613,066.0000 |
0.0336 BUSD |
0.0321 BUSD |
0.0323 BUSD |
0.0329 BUSD |
| 2023-05-30 |
0.0335 BUSD |
3,770,234.0000 |
0.0328 BUSD |
0.0326 BUSD |
0.0329 BUSD |
0.0337 BUSD |
| 2023-05-29 |
0.0329 BUSD |
1,732,791.0000 |
0.0329 BUSD |
0.0325 BUSD |
0.0327 BUSD |
0.0330 BUSD |
| 2023-05-28 |
0.0323 BUSD |
1,223,099.0000 |
0.0317 BUSD |
0.0315 BUSD |
0.0320 BUSD |
0.0333 BUSD |
| 2023-05-27 |
0.0315 BUSD |
809,283.0000 |
0.0315 BUSD |
0.0314 BUSD |
0.0315 BUSD |
0.0318 BUSD |
| 2023-05-26 |
0.0316 BUSD |
2,072,628.0000 |
0.0320 BUSD |
0.0313 BUSD |
0.0316 BUSD |
0.0316 BUSD |
| 2023-05-25 |
0.0320 BUSD |
1,217,550.0000 |
0.0323 BUSD |
0.0313 BUSD |
0.0318 BUSD |
0.0320 BUSD |
| 2023-05-24 |
0.0324 BUSD |
2,788,618.0000 |
0.0332 BUSD |
0.0316 BUSD |
0.0317 BUSD |
0.0323 BUSD |
| 2023-05-23 |
0.0329 BUSD |
1,550,737.0000 |
0.0322 BUSD |
0.0319 BUSD |
0.0322 BUSD |
0.0332 BUSD |
| 2023-05-22 |
0.0320 BUSD |
1,688,569.0000 |
0.0322 BUSD |
0.0316 BUSD |
0.0318 BUSD |
0.0321 BUSD |
| 2023-05-21 |
0.0324 BUSD |
1,541,997.0000 |
0.0330 BUSD |
0.0319 BUSD |
0.0320 BUSD |
0.0324 BUSD |
| 2023-05-20 |
0.0327 BUSD |
1,935,707.0000 |
0.0329 BUSD |
0.0323 BUSD |
0.0323 BUSD |
0.0330 BUSD |
| 2023-05-19 |
0.0325 BUSD |
2,151,615.0000 |
0.0323 BUSD |
0.0319 BUSD |
0.0321 BUSD |
0.0329 BUSD |
| 2023-05-18 |
0.0325 BUSD |
2,028,126.0000 |
0.0332 BUSD |
0.0316 BUSD |
0.0318 BUSD |
0.0323 BUSD |
| 2023-05-17 |
0.0325 BUSD |
2,621,289.0000 |
0.0324 BUSD |
0.0319 BUSD |
0.0320 BUSD |
0.0333 BUSD |
| 2023-05-16 |
0.0321 BUSD |
2,494,514.0000 |
0.0323 BUSD |
0.0317 BUSD |
0.0320 BUSD |
0.0322 BUSD |
| 2023-05-15 |
0.0323 BUSD |
2,796,353.0000 |
0.0319 BUSD |
0.0314 BUSD |
0.0319 BUSD |
0.0323 BUSD |
| 2023-05-14 |
0.0314 BUSD |
2,210,950.0000 |
0.0312 BUSD |
0.0308 BUSD |
0.0311 BUSD |
0.0318 BUSD |
| 2023-05-13 |
0.0311 BUSD |
2,167,278.0000 |
0.0315 BUSD |
0.0307 BUSD |
0.0309 BUSD |
0.0313 BUSD |
| 2023-05-12 |
0.0304 BUSD |
4,221,025.0000 |
0.0305 BUSD |
0.0296 BUSD |
0.0299 BUSD |
0.0314 BUSD |
| 2023-05-11 |
0.0309 BUSD |
4,825,956.0000 |
0.0324 BUSD |
0.0295 BUSD |
0.0299 BUSD |
0.0303 BUSD |