Identifier on Binance: SKLBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-21 |
0.0403 BUSD |
5,513,832.0000 |
0.0394 BUSD |
0.0382 BUSD |
0.0389 BUSD |
0.0411 BUSD |
| 2023-03-20 |
0.0427 BUSD |
10,759,498.0000 |
0.0446 BUSD |
0.0392 BUSD |
0.0397 BUSD |
0.0394 BUSD |
| 2023-03-19 |
0.0441 BUSD |
6,159,020.0000 |
0.0427 BUSD |
0.0427 BUSD |
0.0434 BUSD |
0.0448 BUSD |
| 2023-03-18 |
0.0450 BUSD |
14,285,607.0000 |
0.0441 BUSD |
0.0424 BUSD |
0.0431 BUSD |
0.0425 BUSD |
| 2023-03-17 |
0.0423 BUSD |
25,868,510.0000 |
0.0413 BUSD |
0.0406 BUSD |
0.0412 BUSD |
0.0439 BUSD |
| 2023-03-16 |
0.0415 BUSD |
12,109,608.0000 |
0.0408 BUSD |
0.0404 BUSD |
0.0411 BUSD |
0.0413 BUSD |
| 2023-03-15 |
0.0439 BUSD |
10,925,383.0000 |
0.0449 BUSD |
0.0402 BUSD |
0.0405 BUSD |
0.0405 BUSD |
| 2023-03-14 |
0.0445 BUSD |
13,967,366.0000 |
0.0424 BUSD |
0.0414 BUSD |
0.0421 BUSD |
0.0448 BUSD |
| 2023-03-13 |
0.0408 BUSD |
9,372,913.0000 |
0.0400 BUSD |
0.0384 BUSD |
0.0391 BUSD |
0.0423 BUSD |
| 2023-03-12 |
0.0365 BUSD |
4,842,169.0000 |
0.0357 BUSD |
0.0347 BUSD |
0.0353 BUSD |
0.0398 BUSD |
| 2023-03-11 |
0.0365 BUSD |
7,351,568.0000 |
0.0372 BUSD |
0.0338 BUSD |
0.0342 BUSD |
0.0352 BUSD |
| 2023-03-10 |
0.0360 BUSD |
11,016,138.0000 |
0.0352 BUSD |
0.0338 BUSD |
0.0350 BUSD |
0.0370 BUSD |
| 2023-03-09 |
0.0386 BUSD |
9,963,335.0000 |
0.0388 BUSD |
0.0347 BUSD |
0.0353 BUSD |
0.0352 BUSD |
| 2023-03-08 |
0.0397 BUSD |
13,703,816.0000 |
0.0406 BUSD |
0.0378 BUSD |
0.0389 BUSD |
0.0388 BUSD |
| 2023-03-07 |
0.0414 BUSD |
13,683,764.0000 |
0.0425 BUSD |
0.0392 BUSD |
0.0405 BUSD |
0.0405 BUSD |
| 2023-03-06 |
0.0417 BUSD |
8,792,907.0000 |
0.0410 BUSD |
0.0400 BUSD |
0.0404 BUSD |
0.0424 BUSD |
| 2023-03-05 |
0.0416 BUSD |
7,066,088.0000 |
0.0407 BUSD |
0.0402 BUSD |
0.0407 BUSD |
0.0410 BUSD |
| 2023-03-04 |
0.0418 BUSD |
6,152,379.0000 |
0.0434 BUSD |
0.0397 BUSD |
0.0406 BUSD |
0.0404 BUSD |
| 2023-03-03 |
0.0436 BUSD |
13,990,730.0000 |
0.0471 BUSD |
0.0411 BUSD |
0.0426 BUSD |
0.0433 BUSD |
| 2023-03-02 |
0.0470 BUSD |
12,072,970.0000 |
0.0489 BUSD |
0.0455 BUSD |
0.0461 BUSD |
0.0471 BUSD |
| 2023-03-01 |
0.0493 BUSD |
14,694,926.0000 |
0.0474 BUSD |
0.0469 BUSD |
0.0477 BUSD |
0.0487 BUSD |
| 2023-02-28 |
0.0482 BUSD |
6,732,767.0000 |
0.0495 BUSD |
0.0464 BUSD |
0.0473 BUSD |
0.0472 BUSD |
| 2023-02-27 |
0.0492 BUSD |
6,065,241.0000 |
0.0496 BUSD |
0.0476 BUSD |
0.0481 BUSD |
0.0489 BUSD |
| 2023-02-26 |
0.0486 BUSD |
5,138,129.0000 |
0.0479 BUSD |
0.0475 BUSD |
0.0479 BUSD |
0.0494 BUSD |
| 2023-02-25 |
0.0476 BUSD |
5,794,173.0000 |
0.0483 BUSD |
0.0458 BUSD |
0.0470 BUSD |
0.0476 BUSD |
| 2023-02-24 |
0.0497 BUSD |
9,988,486.0000 |
0.0523 BUSD |
0.0466 BUSD |
0.0479 BUSD |
0.0479 BUSD |
| 2023-02-23 |
0.0534 BUSD |
12,249,127.0000 |
0.0544 BUSD |
0.0511 BUSD |
0.0520 BUSD |
0.0522 BUSD |
| 2023-02-22 |
0.0540 BUSD |
15,090,352.0000 |
0.0564 BUSD |
0.0518 BUSD |
0.0525 BUSD |
0.0545 BUSD |
| 2023-02-21 |
0.0575 BUSD |
14,842,845.0000 |
0.0610 BUSD |
0.0550 BUSD |
0.0558 BUSD |
0.0560 BUSD |
| 2023-02-20 |
0.0618 BUSD |
24,676,140.0000 |
0.0591 BUSD |
0.0555 BUSD |
0.0585 BUSD |
0.0608 BUSD |
| 2023-02-19 |
0.0611 BUSD |
26,426,844.0000 |
0.0595 BUSD |
0.0584 BUSD |
0.0595 BUSD |
0.0588 BUSD |
| 2023-02-18 |
0.0621 BUSD |
98,202,682.0000 |
0.0536 BUSD |
0.0533 BUSD |
0.0554 BUSD |
0.0591 BUSD |
| 2023-02-17 |
0.0533 BUSD |
20,618,339.0000 |
0.0527 BUSD |
0.0512 BUSD |
0.0531 BUSD |
0.0539 BUSD |
| 2023-02-16 |
0.0581 BUSD |
45,514,922.0000 |
0.0580 BUSD |
0.0528 BUSD |
0.0536 BUSD |
0.0529 BUSD |
| 2023-02-15 |
0.0554 BUSD |
57,806,721.0000 |
0.0517 BUSD |
0.0503 BUSD |
0.0510 BUSD |
0.0576 BUSD |
| 2023-02-14 |
0.0504 BUSD |
29,571,803.0000 |
0.0502 BUSD |
0.0478 BUSD |
0.0488 BUSD |
0.0518 BUSD |
| 2023-02-13 |
0.0533 BUSD |
44,631,963.0000 |
0.0564 BUSD |
0.0487 BUSD |
0.0493 BUSD |
0.0500 BUSD |
| 2023-02-12 |
0.0572 BUSD |
89,272,773.0000 |
0.0566 BUSD |
0.0527 BUSD |
0.0543 BUSD |
0.0553 BUSD |
| 2023-02-11 |
0.0595 BUSD |
353,465,431.0000 |
0.0572 BUSD |
0.0543 BUSD |
0.0555 BUSD |
0.0562 BUSD |
| 2023-02-10 |
0.0581 BUSD |
795,436,046.0000 |
0.0389 BUSD |
0.0381 BUSD |
0.0389 BUSD |
0.0566 BUSD |
| 2023-02-09 |
0.0426 BUSD |
37,823,861.0000 |
0.0408 BUSD |
0.0381 BUSD |
0.0390 BUSD |
0.0383 BUSD |
| 2023-02-08 |
0.0419 BUSD |
23,301,987.0000 |
0.0432 BUSD |
0.0401 BUSD |
0.0411 BUSD |
0.0409 BUSD |
| 2023-02-07 |
0.0430 BUSD |
38,967,171.0000 |
0.0372 BUSD |
0.0372 BUSD |
0.0375 BUSD |
0.0432 BUSD |
| 2023-02-06 |
0.0377 BUSD |
7,780,020.0000 |
0.0380 BUSD |
0.0366 BUSD |
0.0371 BUSD |
0.0371 BUSD |
| 2023-02-05 |
0.0392 BUSD |
15,532,875.0000 |
0.0395 BUSD |
0.0372 BUSD |
0.0383 BUSD |
0.0380 BUSD |
| 2023-02-04 |
0.0400 BUSD |
13,513,056.0000 |
0.0392 BUSD |
0.0390 BUSD |
0.0394 BUSD |
0.0401 BUSD |
| 2023-02-03 |
0.0384 BUSD |
6,400,128.0000 |
0.0379 BUSD |
0.0369 BUSD |
0.0372 BUSD |
0.0392 BUSD |
| 2023-02-02 |
0.0387 BUSD |
19,131,152.0000 |
0.0374 BUSD |
0.0369 BUSD |
0.0373 BUSD |
0.0382 BUSD |
| 2023-02-01 |
0.0350 BUSD |
11,592,015.0000 |
0.0347 BUSD |
0.0328 BUSD |
0.0334 BUSD |
0.0372 BUSD |
| 2023-01-31 |
0.0342 BUSD |
7,842,882.0000 |
0.0344 BUSD |
0.0334 BUSD |
0.0338 BUSD |
0.0346 BUSD |