Identifier on Binance: SKLBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-10 |
0.0320 BUSD |
7,912,030.0000 |
0.0318 BUSD |
0.0306 BUSD |
0.0315 BUSD |
0.0326 BUSD |
| 2023-05-09 |
0.0319 BUSD |
7,684,356.0000 |
0.0319 BUSD |
0.0316 BUSD |
0.0318 BUSD |
0.0319 BUSD |
| 2023-05-08 |
0.0324 BUSD |
8,521,406.0000 |
0.0342 BUSD |
0.0305 BUSD |
0.0316 BUSD |
0.0317 BUSD |
| 2023-05-07 |
0.0351 BUSD |
6,082,000.0000 |
0.0356 BUSD |
0.0343 BUSD |
0.0346 BUSD |
0.0343 BUSD |
| 2023-05-06 |
0.0364 BUSD |
5,441,369.0000 |
0.0382 BUSD |
0.0351 BUSD |
0.0355 BUSD |
0.0356 BUSD |
| 2023-05-05 |
0.0376 BUSD |
5,301,576.0000 |
0.0374 BUSD |
0.0365 BUSD |
0.0369 BUSD |
0.0381 BUSD |
| 2023-05-04 |
0.0376 BUSD |
4,744,022.0000 |
0.0382 BUSD |
0.0370 BUSD |
0.0373 BUSD |
0.0373 BUSD |
| 2023-05-03 |
0.0370 BUSD |
5,163,725.0000 |
0.0375 BUSD |
0.0363 BUSD |
0.0365 BUSD |
0.0383 BUSD |
| 2023-05-02 |
0.0370 BUSD |
3,492,674.0000 |
0.0368 BUSD |
0.0365 BUSD |
0.0368 BUSD |
0.0375 BUSD |
| 2023-05-01 |
0.0372 BUSD |
4,073,139.0000 |
0.0379 BUSD |
0.0363 BUSD |
0.0368 BUSD |
0.0369 BUSD |
| 2023-04-30 |
0.0385 BUSD |
3,346,678.0000 |
0.0395 BUSD |
0.0377 BUSD |
0.0381 BUSD |
0.0383 BUSD |
| 2023-04-29 |
0.0392 BUSD |
2,152,528.0000 |
0.0388 BUSD |
0.0387 BUSD |
0.0389 BUSD |
0.0394 BUSD |
| 2023-04-28 |
0.0394 BUSD |
3,605,295.0000 |
0.0402 BUSD |
0.0383 BUSD |
0.0387 BUSD |
0.0389 BUSD |
| 2023-04-27 |
0.0404 BUSD |
10,759,073.0000 |
0.0394 BUSD |
0.0387 BUSD |
0.0393 BUSD |
0.0402 BUSD |
| 2023-04-26 |
0.0405 BUSD |
7,289,068.0000 |
0.0402 BUSD |
0.0374 BUSD |
0.0389 BUSD |
0.0393 BUSD |
| 2023-04-25 |
0.0384 BUSD |
6,684,258.0000 |
0.0391 BUSD |
0.0375 BUSD |
0.0380 BUSD |
0.0399 BUSD |
| 2023-04-24 |
0.0392 BUSD |
6,305,734.0000 |
0.0389 BUSD |
0.0383 BUSD |
0.0389 BUSD |
0.0393 BUSD |
| 2023-04-23 |
0.0388 BUSD |
3,302,108.0000 |
0.0396 BUSD |
0.0378 BUSD |
0.0384 BUSD |
0.0389 BUSD |
| 2023-04-22 |
0.0389 BUSD |
4,907,943.0000 |
0.0389 BUSD |
0.0381 BUSD |
0.0385 BUSD |
0.0395 BUSD |
| 2023-04-21 |
0.0399 BUSD |
5,724,751.0000 |
0.0408 BUSD |
0.0382 BUSD |
0.0386 BUSD |
0.0388 BUSD |
| 2023-04-20 |
0.0424 BUSD |
4,168,315.0000 |
0.0433 BUSD |
0.0405 BUSD |
0.0410 BUSD |
0.0408 BUSD |
| 2023-04-19 |
0.0458 BUSD |
11,511,819.0000 |
0.0483 BUSD |
0.0425 BUSD |
0.0434 BUSD |
0.0429 BUSD |
| 2023-04-18 |
0.0480 BUSD |
6,841,837.0000 |
0.0482 BUSD |
0.0468 BUSD |
0.0474 BUSD |
0.0481 BUSD |
| 2023-04-17 |
0.0478 BUSD |
23,969,083.0000 |
0.0506 BUSD |
0.0456 BUSD |
0.0464 BUSD |
0.0484 BUSD |
| 2023-04-16 |
0.0507 BUSD |
58,084,001.0000 |
0.0444 BUSD |
0.0435 BUSD |
0.0444 BUSD |
0.0506 BUSD |
| 2023-04-15 |
0.0444 BUSD |
2,680,511.0000 |
0.0449 BUSD |
0.0438 BUSD |
0.0440 BUSD |
0.0446 BUSD |
| 2023-04-14 |
0.0446 BUSD |
4,663,949.0000 |
0.0440 BUSD |
0.0432 BUSD |
0.0436 BUSD |
0.0453 BUSD |
| 2023-04-13 |
0.0433 BUSD |
6,997,296.0000 |
0.0417 BUSD |
0.0414 BUSD |
0.0417 BUSD |
0.0441 BUSD |
| 2023-04-12 |
0.0408 BUSD |
5,421,979.0000 |
0.0421 BUSD |
0.0396 BUSD |
0.0401 BUSD |
0.0418 BUSD |
| 2023-04-11 |
0.0426 BUSD |
3,105,905.0000 |
0.0433 BUSD |
0.0419 BUSD |
0.0420 BUSD |
0.0421 BUSD |
| 2023-04-10 |
0.0421 BUSD |
3,369,714.0000 |
0.0420 BUSD |
0.0407 BUSD |
0.0410 BUSD |
0.0434 BUSD |
| 2023-04-09 |
0.0411 BUSD |
3,316,013.0000 |
0.0407 BUSD |
0.0399 BUSD |
0.0403 BUSD |
0.0422 BUSD |
| 2023-04-08 |
0.0409 BUSD |
1,770,496.0000 |
0.0411 BUSD |
0.0402 BUSD |
0.0405 BUSD |
0.0407 BUSD |
| 2023-04-07 |
0.0407 BUSD |
2,228,886.0000 |
0.0412 BUSD |
0.0398 BUSD |
0.0401 BUSD |
0.0412 BUSD |
| 2023-04-06 |
0.0410 BUSD |
3,364,307.0000 |
0.0417 BUSD |
0.0402 BUSD |
0.0407 BUSD |
0.0412 BUSD |
| 2023-04-05 |
0.0425 BUSD |
5,714,806.0000 |
0.0425 BUSD |
0.0413 BUSD |
0.0416 BUSD |
0.0416 BUSD |
| 2023-04-04 |
0.0416 BUSD |
8,065,913.0000 |
0.0399 BUSD |
0.0389 BUSD |
0.0393 BUSD |
0.0424 BUSD |
| 2023-04-03 |
0.0391 BUSD |
4,880,958.0000 |
0.0394 BUSD |
0.0379 BUSD |
0.0387 BUSD |
0.0395 BUSD |
| 2023-04-02 |
0.0401 BUSD |
2,612,818.0000 |
0.0417 BUSD |
0.0387 BUSD |
0.0392 BUSD |
0.0395 BUSD |
| 2023-04-01 |
0.0410 BUSD |
2,274,376.0000 |
0.0410 BUSD |
0.0405 BUSD |
0.0408 BUSD |
0.0414 BUSD |
| 2023-03-31 |
0.0402 BUSD |
2,933,775.0000 |
0.0398 BUSD |
0.0389 BUSD |
0.0396 BUSD |
0.0412 BUSD |
| 2023-03-30 |
0.0402 BUSD |
3,613,233.0000 |
0.0414 BUSD |
0.0389 BUSD |
0.0391 BUSD |
0.0397 BUSD |
| 2023-03-29 |
0.0401 BUSD |
8,600,275.0000 |
0.0383 BUSD |
0.0381 BUSD |
0.0384 BUSD |
0.0415 BUSD |
| 2023-03-28 |
0.0376 BUSD |
6,810,330.0000 |
0.0378 BUSD |
0.0367 BUSD |
0.0371 BUSD |
0.0385 BUSD |
| 2023-03-27 |
0.0387 BUSD |
6,646,825.0000 |
0.0403 BUSD |
0.0366 BUSD |
0.0371 BUSD |
0.0377 BUSD |
| 2023-03-26 |
0.0399 BUSD |
7,633,029.0000 |
0.0394 BUSD |
0.0387 BUSD |
0.0396 BUSD |
0.0405 BUSD |
| 2023-03-25 |
0.0417 BUSD |
14,590,086.0000 |
0.0412 BUSD |
0.0391 BUSD |
0.0395 BUSD |
0.0395 BUSD |
| 2023-03-24 |
0.0423 BUSD |
26,499,240.0000 |
0.0405 BUSD |
0.0393 BUSD |
0.0405 BUSD |
0.0412 BUSD |
| 2023-03-23 |
0.0390 BUSD |
4,964,697.0000 |
0.0380 BUSD |
0.0378 BUSD |
0.0382 BUSD |
0.0403 BUSD |
| 2023-03-22 |
0.0398 BUSD |
8,312,730.0000 |
0.0412 BUSD |
0.0370 BUSD |
0.0380 BUSD |
0.0381 BUSD |