Identifier on Binance: SIGNTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.9655 TRY |
9,530,876.0000 SIGN |
1.0440 TRY |
0.9000 TRY |
0.9580 TRY |
0.9570 TRY |
| 2026-02-26 |
1.0309 TRY |
2,617,399.0000 SIGN |
1.0310 TRY |
1.0160 TRY |
1.0200 TRY |
1.0370 TRY |
| 2026-02-25 |
1.0386 TRY |
2,243,001.0000 SIGN |
1.0110 TRY |
1.0040 TRY |
1.0130 TRY |
1.0290 TRY |
| 2026-02-24 |
1.0092 TRY |
3,041,036.0000 SIGN |
1.0300 TRY |
0.9960 TRY |
1.0010 TRY |
1.0140 TRY |
| 2026-02-23 |
1.0455 TRY |
9,679,306.0000 SIGN |
1.0690 TRY |
1.0130 TRY |
1.0240 TRY |
1.0320 TRY |
| 2026-02-22 |
1.0952 TRY |
7,136,154.0000 SIGN |
1.1660 TRY |
1.0450 TRY |
1.0540 TRY |
1.0630 TRY |
| 2026-02-21 |
1.1910 TRY |
39,569,561.0000 SIGN |
1.1050 TRY |
1.1050 TRY |
1.1050 TRY |
1.1670 TRY |
| 2026-02-20 |
1.0898 TRY |
2,521,154.0000 SIGN |
1.1030 TRY |
1.0590 TRY |
1.0720 TRY |
1.1020 TRY |
| 2026-02-19 |
1.1531 TRY |
3,405,083.0000 SIGN |
1.1840 TRY |
1.0720 TRY |
1.0920 TRY |
1.0890 TRY |
| 2026-02-18 |
1.1782 TRY |
1,955,896.0000 SIGN |
1.1770 TRY |
1.1590 TRY |
1.1630 TRY |
1.1700 TRY |
| 2026-02-17 |
1.1758 TRY |
1,012,950.0000 SIGN |
1.1860 TRY |
1.1600 TRY |
1.1720 TRY |
1.1720 TRY |
| 2026-02-16 |
1.1865 TRY |
1,910,264.0000 SIGN |
1.1880 TRY |
1.1630 TRY |
1.1760 TRY |
1.1860 TRY |
| 2026-02-15 |
1.2158 TRY |
2,638,252.0000 SIGN |
1.2610 TRY |
1.1690 TRY |
1.1820 TRY |
1.1890 TRY |
| 2026-02-14 |
1.2465 TRY |
3,098,795.0000 SIGN |
1.2570 TRY |
1.2230 TRY |
1.2280 TRY |
1.2580 TRY |
| 2026-02-13 |
1.2328 TRY |
3,172,882.0000 SIGN |
1.2130 TRY |
1.1930 TRY |
1.1980 TRY |
1.2620 TRY |
| 2026-02-12 |
1.2036 TRY |
3,267,524.0000 SIGN |
1.1780 TRY |
1.1730 TRY |
1.1850 TRY |
1.1950 TRY |
| 2026-02-11 |
1.1858 TRY |
9,091,203.0000 SIGN |
1.1760 TRY |
1.1580 TRY |
1.1640 TRY |
1.1850 TRY |
| 2026-02-10 |
1.1632 TRY |
4,376,689.0000 SIGN |
1.1800 TRY |
1.1490 TRY |
1.1630 TRY |
1.1710 TRY |
| 2026-02-09 |
1.1690 TRY |
15,921,458.0000 SIGN |
1.1810 TRY |
1.1490 TRY |
1.1670 TRY |
1.1760 TRY |
| 2026-02-08 |
1.2279 TRY |
29,308,958.0000 SIGN |
1.2990 TRY |
1.1650 TRY |
1.1800 TRY |
1.1750 TRY |
| 2026-02-07 |
1.3207 TRY |
43,453,294.0000 SIGN |
1.5600 TRY |
1.2560 TRY |
1.2960 TRY |
1.3090 TRY |
| 2026-02-06 |
1.4813 TRY |
1,257,888.0000 SIGN |
1.4380 TRY |
1.4030 TRY |
1.4780 TRY |
1.5590 TRY |
| 2026-02-05 |
1.5322 TRY |
1,596,388.0000 SIGN |
1.5750 TRY |
1.4450 TRY |
1.4590 TRY |
1.4580 TRY |
| 2026-02-04 |
1.6175 TRY |
913,891.0000 SIGN |
1.6230 TRY |
1.5660 TRY |
1.5880 TRY |
1.6070 TRY |
| 2026-02-03 |
1.6401 TRY |
2,052,718.0000 SIGN |
1.6810 TRY |
1.5770 TRY |
1.6090 TRY |
1.6480 TRY |
| 2026-02-02 |
1.6102 TRY |
2,143,921.0000 SIGN |
1.5540 TRY |
1.5020 TRY |
1.5440 TRY |
1.6800 TRY |
| 2026-02-01 |
1.6274 TRY |
7,702,087.0000 SIGN |
1.5780 TRY |
1.5430 TRY |
1.5560 TRY |
1.5540 TRY |
| 2026-01-31 |
1.5832 TRY |
24,287,798.0000 SIGN |
1.6720 TRY |
1.4900 TRY |
1.5590 TRY |
1.5540 TRY |
| 2026-01-30 |
1.6347 TRY |
4,054,964.0000 SIGN |
1.6410 TRY |
1.3370 TRY |
1.6160 TRY |
1.6410 TRY |
| 2026-01-29 |
1.6003 TRY |
1,192,277.0000 SIGN |
1.5920 TRY |
1.5410 TRY |
1.5410 TRY |
1.6000 TRY |
| 2026-01-28 |
1.6376 TRY |
430,933.0000 SIGN |
1.6670 TRY |
1.6060 TRY |
1.6090 TRY |
1.6100 TRY |
| 2026-01-27 |
1.6680 TRY |
89,902.0000 SIGN |
1.6920 TRY |
1.6310 TRY |
1.6420 TRY |
1.6670 TRY |
| 2026-01-26 |
1.7077 TRY |
649,020.0000 SIGN |
1.7410 TRY |
1.6300 TRY |
1.6920 TRY |
1.6920 TRY |
| 2026-01-25 |
1.7868 TRY |
419,325.0000 SIGN |
1.8000 TRY |
1.6140 TRY |
1.7160 TRY |
1.7320 TRY |
| 2026-01-24 |
1.7926 TRY |
4,469,359.0000 SIGN |
1.7520 TRY |
1.6140 TRY |
1.7690 TRY |
1.8090 TRY |
| 2026-01-23 |
1.7373 TRY |
571,537.0000 SIGN |
1.7200 TRY |
1.3660 TRY |
1.5680 TRY |
1.7230 TRY |
| 2026-01-22 |
1.7428 TRY |
679,440.0000 SIGN |
1.7130 TRY |
1.6670 TRY |
1.6930 TRY |
1.7510 TRY |
| 2026-01-21 |
1.6906 TRY |
2,024,195.0000 SIGN |
1.6180 TRY |
1.3260 TRY |
1.6390 TRY |
1.7230 TRY |
| 2026-01-20 |
1.6208 TRY |
508,695.0000 SIGN |
1.6610 TRY |
1.5910 TRY |
1.6100 TRY |
1.6090 TRY |
| 2026-01-19 |
1.7028 TRY |
3,476,269.0000 SIGN |
1.6040 TRY |
1.5600 TRY |
1.6290 TRY |
1.6590 TRY |
| 2026-01-18 |
1.6672 TRY |
403,389.0000 SIGN |
1.6940 TRY |
1.6610 TRY |
1.6660 TRY |
1.6850 TRY |
| 2026-01-17 |
1.7266 TRY |
128,880.0000 SIGN |
1.7280 TRY |
1.6620 TRY |
1.7200 TRY |
1.7200 TRY |
| 2026-01-16 |
1.7104 TRY |
588,692.0000 SIGN |
1.6990 TRY |
1.6050 TRY |
1.6860 TRY |
1.7420 TRY |
| 2026-01-15 |
1.7091 TRY |
126,063.0000 SIGN |
1.7750 TRY |
1.6780 TRY |
1.6840 TRY |
1.7050 TRY |
| 2026-01-14 |
1.8024 TRY |
312,139.0000 SIGN |
1.8340 TRY |
1.7720 TRY |
1.7720 TRY |
1.7890 TRY |
| 2026-01-13 |
1.8149 TRY |
1,476,576.0000 SIGN |
1.7950 TRY |
1.7700 TRY |
1.7750 TRY |
1.8330 TRY |
| 2026-01-12 |
1.7404 TRY |
829,114.0000 SIGN |
1.7390 TRY |
1.6990 TRY |
1.7080 TRY |
1.7460 TRY |
| 2026-01-11 |
1.7288 TRY |
172,609.0000 SIGN |
1.7040 TRY |
1.6980 TRY |
1.7010 TRY |
1.7180 TRY |
| 2026-01-10 |
1.7281 TRY |
2,946,983.0000 SIGN |
1.6760 TRY |
1.5010 TRY |
1.6820 TRY |
1.7070 TRY |
| 2026-01-09 |
1.6879 TRY |
1,254,510.0000 SIGN |
1.6690 TRY |
1.6580 TRY |
1.6690 TRY |
1.6740 TRY |