Crypto exchange Binance

Market SignatureChain (SIGN) / TRY

Identifier on Binance: SIGNTRY
Price
12
Date Price Volume Open Low High Close
2025-07-05 2.6253 TRY 172,578.0000 SIGN 2.5880 TRY 2.5860 TRY 2.5960 TRY 2.5960 TRY
2025-07-04 2.6107 TRY 271,631.0000 SIGN 2.6480 TRY 2.5760 TRY 2.5880 TRY 2.6010 TRY
2025-07-03 2.6721 TRY 181,048.0000 SIGN 2.6840 TRY 2.4520 TRY 2.6550 TRY 2.6670 TRY
2025-07-02 2.6592 TRY 286,395.0000 SIGN 2.5720 TRY 2.5600 TRY 2.5730 TRY 2.6930 TRY
2025-07-01 2.6104 TRY 786,552.0000 SIGN 2.6060 TRY 2.5560 TRY 2.5660 TRY 2.5750 TRY
2025-06-30 2.6466 TRY 976,155.0000 SIGN 2.6290 TRY 2.5720 TRY 2.5890 TRY 2.6270 TRY
2025-06-29 2.6079 TRY 268,387.0000 SIGN 2.6220 TRY 2.5880 TRY 2.5980 TRY 2.6070 TRY
2025-06-28 2.6375 TRY 762,789.0000 SIGN 2.6260 TRY 2.5900 TRY 2.6040 TRY 2.6360 TRY
2025-06-27 2.5781 TRY 934,143.0000 SIGN 2.5870 TRY 2.5480 TRY 2.5710 TRY 2.6160 TRY
2025-06-26 2.5889 TRY 4,557,673.0000 SIGN 2.6030 TRY 2.4600 TRY 2.5610 TRY 2.5880 TRY
2025-06-25 2.6224 TRY 5,836,331.0000 SIGN 2.5990 TRY 2.5520 TRY 2.5680 TRY 2.6060 TRY
2025-06-24 2.6145 TRY 6,539,026.0000 SIGN 2.7450 TRY 2.5790 TRY 2.5990 TRY 2.5990 TRY
2025-06-23 2.6321 TRY 8,061,259.0000 SIGN 2.6480 TRY 2.5560 TRY 2.5870 TRY 2.7240 TRY
2025-06-22 2.6951 TRY 20,777,325.0000 SIGN 2.5820 TRY 2.5610 TRY 2.5720 TRY 2.5650 TRY
2025-06-21 2.5758 TRY 2,478,204.0000 SIGN 2.5420 TRY 2.5420 TRY 2.5550 TRY 2.5640 TRY
2025-06-20 2.5678 TRY 1,682,182.0000 SIGN 2.6010 TRY 2.5360 TRY 2.5470 TRY 2.5880 TRY
2025-06-19 2.5839 TRY 3,136,813.0000 SIGN 2.6080 TRY 2.5290 TRY 2.5480 TRY 2.5900 TRY
2025-06-18 2.5889 TRY 1,963,927.0000 SIGN 2.6390 TRY 2.5210 TRY 2.5460 TRY 2.5920 TRY
2025-06-17 2.5953 TRY 3,179,526.0000 SIGN 2.5850 TRY 2.5200 TRY 2.5310 TRY 2.6750 TRY
2025-06-16 2.6660 TRY 1,375,736.0000 SIGN 2.6850 TRY 2.6090 TRY 2.6440 TRY 2.6950 TRY
2025-06-15 2.6638 TRY 1,571,066.0000 SIGN 2.5750 TRY 2.5540 TRY 2.5750 TRY 2.6360 TRY
2025-06-14 2.6089 TRY 970,293.0000 SIGN 2.6310 TRY 2.5480 TRY 2.5730 TRY 2.5730 TRY
2025-06-13 2.5642 TRY 2,879,294.0000 SIGN 2.7000 TRY 2.4710 TRY 2.5050 TRY 2.6250 TRY
2025-06-12 2.7711 TRY 517,270.0000 SIGN 2.8240 TRY 2.7260 TRY 2.7440 TRY 2.7440 TRY
2025-06-11 2.8925 TRY 787,357.0000 SIGN 2.9990 TRY 2.7970 TRY 2.8280 TRY 2.7990 TRY
2025-06-10 2.9618 TRY 1,398,747.0000 SIGN 2.9760 TRY 2.9110 TRY 2.9380 TRY 2.9440 TRY
2025-06-09 2.8231 TRY 1,064,089.0000 SIGN 2.8280 TRY 2.7280 TRY 2.7760 TRY 2.9530 TRY
2025-06-08 2.8293 TRY 1,622,604.0000 SIGN 2.7990 TRY 2.7440 TRY 2.7810 TRY 2.8230 TRY
2025-06-07 2.8496 TRY 3,266,815.0000 SIGN 2.8480 TRY 2.7900 TRY 2.8100 TRY 2.8030 TRY
2025-06-06 2.7421 TRY 3,071,003.0000 SIGN 2.6670 TRY 2.5940 TRY 2.6180 TRY 2.7220 TRY
2025-06-05 2.8452 TRY 1,863,178.0000 SIGN 2.9420 TRY 2.6620 TRY 2.6950 TRY 2.6730 TRY
2025-06-04 3.0282 TRY 840,202.0000 SIGN 3.1510 TRY 2.9100 TRY 2.9370 TRY 2.9120 TRY
2025-06-03 3.1317 TRY 1,433,193.0000 SIGN 3.0600 TRY 3.0580 TRY 3.0860 TRY 3.1300 TRY
2025-06-02 3.1077 TRY 2,882,292.0000 SIGN 3.1400 TRY 2.9640 TRY 3.0030 TRY 3.0670 TRY
2025-06-01 3.0157 TRY 1,679,664.0000 SIGN 2.9180 TRY 2.8400 TRY 2.9020 TRY 3.1090 TRY
2025-05-31 2.9743 TRY 3,414,711.0000 SIGN 2.9020 TRY 2.8190 TRY 2.8620 TRY 2.9160 TRY
2025-05-30 3.3943 TRY 15,280,067.0000 SIGN 3.3840 TRY 2.9230 TRY 3.0230 TRY 2.9380 TRY
2025-05-29 3.3523 TRY 8,702,254.0000 SIGN 3.1140 TRY 3.0940 TRY 3.1360 TRY 3.4410 TRY
2025-05-28 3.1867 TRY 1,198,456.0000 SIGN 3.2550 TRY 3.0570 TRY 3.0750 TRY 3.0970 TRY
2025-05-27 3.1849 TRY 1,581,539.0000 SIGN 3.0780 TRY 2.9880 TRY 3.0450 TRY 3.2520 TRY
2025-05-26 3.1234 TRY 1,056,911.0000 SIGN 3.1350 TRY 3.0350 TRY 3.0450 TRY 3.0850 TRY
2025-05-25 3.0862 TRY 1,467,940.0000 SIGN 3.1690 TRY 3.0000 TRY 3.0250 TRY 3.1330 TRY
2025-05-24 3.2088 TRY 884,841.0000 SIGN 3.1570 TRY 3.1300 TRY 3.1660 TRY 3.1560 TRY
2025-05-23 3.3291 TRY 2,614,503.0000 SIGN 3.4580 TRY 3.1730 TRY 3.2260 TRY 3.2260 TRY
2025-05-22 3.4260 TRY 5,340,399.0000 SIGN 3.3140 TRY 3.2890 TRY 3.3270 TRY 3.4730 TRY
2025-05-21 3.2895 TRY 7,250,073.0000 SIGN 3.2660 TRY 3.2030 TRY 3.2480 TRY 3.3060 TRY
2025-05-20 3.1498 TRY 9,887,720.0000 SIGN 3.0400 TRY 2.9850 TRY 3.0190 TRY 3.2550 TRY
2025-05-19 2.9871 TRY 4,886,519.0000 SIGN 3.1860 TRY 2.9020 TRY 2.9490 TRY 3.0190 TRY
2025-05-18 3.1607 TRY 5,716,954.0000 SIGN 3.0630 TRY 3.0230 TRY 3.0820 TRY 3.1540 TRY
2025-05-17 3.0716 TRY 5,516,505.0000 SIGN 3.2310 TRY 2.9920 TRY 3.0230 TRY 3.0500 TRY
12