Identifier on Binance: SIGNTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
1.6392 TRY |
1,163,439.0000 SIGN |
1.6420 TRY |
1.5210 TRY |
1.5720 TRY |
1.5700 TRY |
| 2025-12-04 |
1.6295 TRY |
1,150,058.0000 SIGN |
1.6580 TRY |
1.5920 TRY |
1.6180 TRY |
1.6290 TRY |
| 2025-12-03 |
1.6316 TRY |
3,771,642.0000 SIGN |
1.6730 TRY |
1.5920 TRY |
1.6220 TRY |
1.6620 TRY |
| 2025-12-02 |
1.6484 TRY |
7,123,977.0000 SIGN |
1.5340 TRY |
1.5000 TRY |
1.5200 TRY |
1.6710 TRY |
| 2025-12-01 |
1.5521 TRY |
1,787,652.0000 SIGN |
1.6310 TRY |
1.5030 TRY |
1.5210 TRY |
1.5460 TRY |
| 2025-11-30 |
1.6287 TRY |
456,880.0000 SIGN |
1.6470 TRY |
1.6070 TRY |
1.6170 TRY |
1.6350 TRY |
| 2025-11-29 |
1.6534 TRY |
549,942.0000 SIGN |
1.6570 TRY |
1.6230 TRY |
1.6360 TRY |
1.6520 TRY |
| 2025-11-28 |
1.6699 TRY |
450,126.0000 SIGN |
1.6870 TRY |
1.6160 TRY |
1.6380 TRY |
1.6420 TRY |
| 2025-11-27 |
1.7032 TRY |
549,300.0000 SIGN |
1.7080 TRY |
1.6800 TRY |
1.6900 TRY |
1.6870 TRY |
| 2025-11-26 |
1.7368 TRY |
5,292,525.0000 SIGN |
1.6870 TRY |
1.6590 TRY |
1.6720 TRY |
1.7120 TRY |
| 2025-11-25 |
1.6413 TRY |
870,400.0000 SIGN |
1.6480 TRY |
1.6050 TRY |
1.6260 TRY |
1.6660 TRY |
| 2025-11-24 |
1.6334 TRY |
1,094,591.0000 SIGN |
1.5880 TRY |
1.5630 TRY |
1.5720 TRY |
1.6520 TRY |
| 2025-11-23 |
1.6139 TRY |
1,057,096.0000 SIGN |
1.6340 TRY |
1.5900 TRY |
1.5970 TRY |
1.5990 TRY |
| 2025-11-22 |
1.6357 TRY |
8,738,438.0000 SIGN |
1.5670 TRY |
1.5450 TRY |
1.5760 TRY |
1.6310 TRY |
| 2025-11-21 |
1.5913 TRY |
2,062,232.0000 SIGN |
1.6790 TRY |
1.5000 TRY |
1.5550 TRY |
1.5550 TRY |
| 2025-11-20 |
1.8045 TRY |
36,605,347.0000 SIGN |
1.6630 TRY |
1.6580 TRY |
1.7020 TRY |
1.7000 TRY |
| 2025-11-19 |
1.6014 TRY |
1,374,446.0000 SIGN |
1.6310 TRY |
1.5610 TRY |
1.5840 TRY |
1.6350 TRY |
| 2025-11-18 |
1.6248 TRY |
878,014.0000 SIGN |
1.6390 TRY |
1.5860 TRY |
1.5960 TRY |
1.6190 TRY |
| 2025-11-17 |
1.6788 TRY |
5,455,112.0000 SIGN |
1.7000 TRY |
1.5870 TRY |
1.6450 TRY |
1.6500 TRY |
| 2025-11-16 |
1.6691 TRY |
21,221,751.0000 SIGN |
1.5640 TRY |
1.5520 TRY |
1.5640 TRY |
1.6810 TRY |
| 2025-11-15 |
1.5831 TRY |
247,366.0000 SIGN |
1.5570 TRY |
1.5570 TRY |
1.5580 TRY |
1.5720 TRY |
| 2025-11-14 |
1.5782 TRY |
7,645,082.0000 SIGN |
1.6030 TRY |
1.5110 TRY |
1.5550 TRY |
1.5600 TRY |
| 2025-11-13 |
1.6250 TRY |
601,655.0000 SIGN |
1.6110 TRY |
1.4320 TRY |
1.5840 TRY |
1.5950 TRY |
| 2025-11-12 |
1.6428 TRY |
907,884.0000 SIGN |
1.6320 TRY |
1.5770 TRY |
1.5950 TRY |
1.6200 TRY |
| 2025-11-11 |
1.6746 TRY |
741,953.0000 SIGN |
1.7130 TRY |
1.6250 TRY |
1.6290 TRY |
1.6250 TRY |
| 2025-11-10 |
1.7044 TRY |
1,463,864.0000 SIGN |
1.6790 TRY |
1.6790 TRY |
1.6970 TRY |
1.6970 TRY |
| 2025-11-09 |
1.6769 TRY |
977,935.0000 SIGN |
1.6890 TRY |
1.6160 TRY |
1.6290 TRY |
1.6910 TRY |
| 2025-11-08 |
1.7156 TRY |
2,163,995.0000 SIGN |
1.6950 TRY |
1.6430 TRY |
1.6650 TRY |
1.6800 TRY |
| 2025-11-07 |
1.6503 TRY |
3,313,814.0000 SIGN |
1.5320 TRY |
1.5290 TRY |
1.5490 TRY |
1.6940 TRY |
| 2025-11-06 |
1.5684 TRY |
1,562,123.0000 SIGN |
1.6280 TRY |
1.4930 TRY |
1.5190 TRY |
1.5380 TRY |
| 2025-11-05 |
1.6293 TRY |
4,442,217.0000 SIGN |
1.6930 TRY |
1.5840 TRY |
1.6010 TRY |
1.6230 TRY |
| 2025-11-04 |
1.5956 TRY |
21,567,279.0000 SIGN |
1.5600 TRY |
1.4970 TRY |
1.5540 TRY |
1.6890 TRY |
| 2025-11-03 |
1.5520 TRY |
16,273,447.0000 SIGN |
1.5690 TRY |
1.4150 TRY |
1.4760 TRY |
1.5270 TRY |
| 2025-11-02 |
1.5679 TRY |
972,417.0000 SIGN |
1.5740 TRY |
1.5190 TRY |
1.5390 TRY |
1.5440 TRY |
| 2025-11-01 |
1.5734 TRY |
632,604.0000 SIGN |
1.5370 TRY |
1.5350 TRY |
1.5370 TRY |
1.5750 TRY |
| 2025-10-31 |
1.5345 TRY |
795,260.0000 SIGN |
1.5200 TRY |
1.5100 TRY |
1.5270 TRY |
1.5360 TRY |
| 2025-10-30 |
1.5533 TRY |
705,958.0000 SIGN |
1.6280 TRY |
1.4800 TRY |
1.4910 TRY |
1.5230 TRY |
| 2025-10-29 |
1.6414 TRY |
1,166,305.0000 SIGN |
1.6620 TRY |
1.5640 TRY |
1.6170 TRY |
1.6500 TRY |
| 2025-10-28 |
1.7073 TRY |
2,720,646.0000 SIGN |
1.7070 TRY |
1.6350 TRY |
1.6550 TRY |
1.6710 TRY |
| 2025-10-27 |
1.7704 TRY |
5,139,297.0000 SIGN |
1.7480 TRY |
1.6980 TRY |
1.7160 TRY |
1.7160 TRY |
| 2025-10-26 |
1.7469 TRY |
3,216,071.0000 SIGN |
1.7200 TRY |
1.7120 TRY |
1.7200 TRY |
1.7510 TRY |
| 2025-10-25 |
1.7810 TRY |
10,596,917.0000 SIGN |
1.7200 TRY |
1.6960 TRY |
1.7070 TRY |
1.7190 TRY |
| 2025-10-24 |
1.7126 TRY |
6,917,471.0000 SIGN |
1.6970 TRY |
1.6670 TRY |
1.6770 TRY |
1.7160 TRY |
| 2025-10-23 |
1.6620 TRY |
6,091,102.0000 SIGN |
1.6470 TRY |
1.6190 TRY |
1.6270 TRY |
1.6790 TRY |
| 2025-10-22 |
1.7036 TRY |
32,655,653.0000 SIGN |
1.7880 TRY |
1.6020 TRY |
1.6290 TRY |
1.6170 TRY |
| 2025-10-21 |
1.9975 TRY |
109,531,425.0000 SIGN |
1.7010 TRY |
1.6290 TRY |
1.6410 TRY |
1.7850 TRY |
| 2025-10-20 |
1.6875 TRY |
358,310.0000 SIGN |
1.6710 TRY |
1.6430 TRY |
1.6660 TRY |
1.7080 TRY |
| 2025-10-19 |
1.6917 TRY |
563,162.0000 SIGN |
1.6820 TRY |
1.6660 TRY |
1.6730 TRY |
1.6780 TRY |
| 2025-10-18 |
1.7017 TRY |
709,052.0000 SIGN |
1.6710 TRY |
1.6700 TRY |
1.6740 TRY |
1.7000 TRY |
| 2025-10-17 |
1.6712 TRY |
647,850.0000 SIGN |
1.7400 TRY |
1.6080 TRY |
1.6420 TRY |
1.6730 TRY |