Identifier on Binance: SIGNTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
3.2979 TRY |
36,868,299.0000 SIGN |
3.5890 TRY |
3.1590 TRY |
3.2200 TRY |
3.2510 TRY |
| 2025-05-03 |
3.5747 TRY |
123,614,997.0000 SIGN |
3.2550 TRY |
3.2110 TRY |
3.4010 TRY |
3.6240 TRY |
| 2025-05-02 |
3.2822 TRY |
48,832,103.0000 SIGN |
3.3780 TRY |
3.1780 TRY |
3.2230 TRY |
3.2590 TRY |
| 2025-05-01 |
3.5451 TRY |
85,333,051.0000 SIGN |
3.6850 TRY |
3.3230 TRY |
3.3900 TRY |
3.3790 TRY |
| 2025-04-30 |
3.8220 TRY |
160,891,649.0000 SIGN |
3.9010 TRY |
3.4680 TRY |
3.6390 TRY |
3.7310 TRY |
| 2025-04-29 |
4.0413 TRY |
508,576,233.0000 SIGN |
3.1090 TRY |
2.5620 TRY |
2.8130 TRY |
3.8700 TRY |
| 2025-04-28 |
3.0349 TRY |
400,855,546.0000 SIGN |
1.1540 TRY |
1.1540 TRY |
2.9800 TRY |
2.9700 TRY |