Identifier on Binance: SIGNTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
2.6321 TRY |
8,061,259.0000 SIGN |
2.6480 TRY |
2.5560 TRY |
2.5870 TRY |
2.7240 TRY |
| 2025-06-22 |
2.6951 TRY |
20,777,325.0000 SIGN |
2.5820 TRY |
2.5610 TRY |
2.5720 TRY |
2.5650 TRY |
| 2025-06-21 |
2.5758 TRY |
2,478,204.0000 SIGN |
2.5420 TRY |
2.5420 TRY |
2.5550 TRY |
2.5640 TRY |
| 2025-06-20 |
2.5678 TRY |
1,682,182.0000 SIGN |
2.6010 TRY |
2.5360 TRY |
2.5470 TRY |
2.5880 TRY |
| 2025-06-19 |
2.5839 TRY |
3,136,813.0000 SIGN |
2.6080 TRY |
2.5290 TRY |
2.5480 TRY |
2.5900 TRY |
| 2025-06-18 |
2.5889 TRY |
1,963,927.0000 SIGN |
2.6390 TRY |
2.5210 TRY |
2.5460 TRY |
2.5920 TRY |
| 2025-06-17 |
2.5953 TRY |
3,179,526.0000 SIGN |
2.5850 TRY |
2.5200 TRY |
2.5310 TRY |
2.6750 TRY |
| 2025-06-16 |
2.6660 TRY |
1,375,736.0000 SIGN |
2.6850 TRY |
2.6090 TRY |
2.6440 TRY |
2.6950 TRY |
| 2025-06-15 |
2.6638 TRY |
1,571,066.0000 SIGN |
2.5750 TRY |
2.5540 TRY |
2.5750 TRY |
2.6360 TRY |
| 2025-06-14 |
2.6089 TRY |
970,293.0000 SIGN |
2.6310 TRY |
2.5480 TRY |
2.5730 TRY |
2.5730 TRY |
| 2025-06-13 |
2.5642 TRY |
2,879,294.0000 SIGN |
2.7000 TRY |
2.4710 TRY |
2.5050 TRY |
2.6250 TRY |
| 2025-06-12 |
2.7711 TRY |
517,270.0000 SIGN |
2.8240 TRY |
2.7260 TRY |
2.7440 TRY |
2.7440 TRY |
| 2025-06-11 |
2.8925 TRY |
787,357.0000 SIGN |
2.9990 TRY |
2.7970 TRY |
2.8280 TRY |
2.7990 TRY |
| 2025-06-10 |
2.9618 TRY |
1,398,747.0000 SIGN |
2.9760 TRY |
2.9110 TRY |
2.9380 TRY |
2.9440 TRY |
| 2025-06-09 |
2.8231 TRY |
1,064,089.0000 SIGN |
2.8280 TRY |
2.7280 TRY |
2.7760 TRY |
2.9530 TRY |
| 2025-06-08 |
2.8293 TRY |
1,622,604.0000 SIGN |
2.7990 TRY |
2.7440 TRY |
2.7810 TRY |
2.8230 TRY |
| 2025-06-07 |
2.8496 TRY |
3,266,815.0000 SIGN |
2.8480 TRY |
2.7900 TRY |
2.8100 TRY |
2.8030 TRY |
| 2025-06-06 |
2.7421 TRY |
3,071,003.0000 SIGN |
2.6670 TRY |
2.5940 TRY |
2.6180 TRY |
2.7220 TRY |
| 2025-06-05 |
2.8452 TRY |
1,863,178.0000 SIGN |
2.9420 TRY |
2.6620 TRY |
2.6950 TRY |
2.6730 TRY |
| 2025-06-04 |
3.0282 TRY |
840,202.0000 SIGN |
3.1510 TRY |
2.9100 TRY |
2.9370 TRY |
2.9120 TRY |
| 2025-06-03 |
3.1317 TRY |
1,433,193.0000 SIGN |
3.0600 TRY |
3.0580 TRY |
3.0860 TRY |
3.1300 TRY |
| 2025-06-02 |
3.1077 TRY |
2,882,292.0000 SIGN |
3.1400 TRY |
2.9640 TRY |
3.0030 TRY |
3.0670 TRY |
| 2025-06-01 |
3.0157 TRY |
1,679,664.0000 SIGN |
2.9180 TRY |
2.8400 TRY |
2.9020 TRY |
3.1090 TRY |
| 2025-05-31 |
2.9743 TRY |
3,414,711.0000 SIGN |
2.9020 TRY |
2.8190 TRY |
2.8620 TRY |
2.9160 TRY |
| 2025-05-30 |
3.3943 TRY |
15,280,067.0000 SIGN |
3.3840 TRY |
2.9230 TRY |
3.0230 TRY |
2.9380 TRY |
| 2025-05-29 |
3.3523 TRY |
8,702,254.0000 SIGN |
3.1140 TRY |
3.0940 TRY |
3.1360 TRY |
3.4410 TRY |
| 2025-05-28 |
3.1867 TRY |
1,198,456.0000 SIGN |
3.2550 TRY |
3.0570 TRY |
3.0750 TRY |
3.0970 TRY |
| 2025-05-27 |
3.1849 TRY |
1,581,539.0000 SIGN |
3.0780 TRY |
2.9880 TRY |
3.0450 TRY |
3.2520 TRY |
| 2025-05-26 |
3.1234 TRY |
1,056,911.0000 SIGN |
3.1350 TRY |
3.0350 TRY |
3.0450 TRY |
3.0850 TRY |
| 2025-05-25 |
3.0862 TRY |
1,467,940.0000 SIGN |
3.1690 TRY |
3.0000 TRY |
3.0250 TRY |
3.1330 TRY |
| 2025-05-24 |
3.2088 TRY |
884,841.0000 SIGN |
3.1570 TRY |
3.1300 TRY |
3.1660 TRY |
3.1560 TRY |
| 2025-05-23 |
3.3291 TRY |
2,614,503.0000 SIGN |
3.4580 TRY |
3.1730 TRY |
3.2260 TRY |
3.2260 TRY |
| 2025-05-22 |
3.4260 TRY |
5,340,399.0000 SIGN |
3.3140 TRY |
3.2890 TRY |
3.3270 TRY |
3.4730 TRY |
| 2025-05-21 |
3.2895 TRY |
7,250,073.0000 SIGN |
3.2660 TRY |
3.2030 TRY |
3.2480 TRY |
3.3060 TRY |
| 2025-05-20 |
3.1498 TRY |
9,887,720.0000 SIGN |
3.0400 TRY |
2.9850 TRY |
3.0190 TRY |
3.2550 TRY |
| 2025-05-19 |
2.9871 TRY |
4,886,519.0000 SIGN |
3.1860 TRY |
2.9020 TRY |
2.9490 TRY |
3.0190 TRY |
| 2025-05-18 |
3.1607 TRY |
5,716,954.0000 SIGN |
3.0630 TRY |
3.0230 TRY |
3.0820 TRY |
3.1540 TRY |
| 2025-05-17 |
3.0716 TRY |
5,516,505.0000 SIGN |
3.2310 TRY |
2.9920 TRY |
3.0230 TRY |
3.0500 TRY |
| 2025-05-16 |
3.2695 TRY |
6,812,075.0000 SIGN |
3.2400 TRY |
3.1780 TRY |
3.2500 TRY |
3.2500 TRY |
| 2025-05-15 |
3.3722 TRY |
6,779,125.0000 SIGN |
3.6390 TRY |
3.1850 TRY |
3.2420 TRY |
3.2400 TRY |
| 2025-05-14 |
3.7717 TRY |
9,454,008.0000 SIGN |
3.6810 TRY |
3.5370 TRY |
3.6220 TRY |
3.6540 TRY |
| 2025-05-13 |
3.7036 TRY |
13,376,290.0000 SIGN |
3.7110 TRY |
3.5580 TRY |
3.6170 TRY |
3.6830 TRY |
| 2025-05-12 |
3.5580 TRY |
12,872,912.0000 SIGN |
3.4370 TRY |
3.3860 TRY |
3.4590 TRY |
3.6940 TRY |
| 2025-05-11 |
3.4326 TRY |
10,434,639.0000 SIGN |
3.3840 TRY |
3.2530 TRY |
3.3190 TRY |
3.4500 TRY |
| 2025-05-10 |
3.2798 TRY |
9,537,043.0000 SIGN |
3.3540 TRY |
3.1660 TRY |
3.2030 TRY |
3.3810 TRY |
| 2025-05-09 |
3.2032 TRY |
18,565,684.0000 SIGN |
3.0330 TRY |
3.0210 TRY |
3.1840 TRY |
3.3050 TRY |
| 2025-05-08 |
2.9429 TRY |
20,584,881.0000 SIGN |
2.8800 TRY |
2.8320 TRY |
2.8930 TRY |
2.9800 TRY |
| 2025-05-07 |
2.8517 TRY |
16,494,328.0000 SIGN |
2.9850 TRY |
2.7160 TRY |
2.7710 TRY |
2.8760 TRY |
| 2025-05-06 |
2.9706 TRY |
22,648,155.0000 SIGN |
3.0470 TRY |
2.8170 TRY |
2.8930 TRY |
3.0040 TRY |
| 2025-05-05 |
3.1005 TRY |
22,499,811.0000 SIGN |
3.2480 TRY |
3.0030 TRY |
3.0490 TRY |
3.0480 TRY |