Identifier on Binance: SIGNTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
2.9871 TRY |
4,886,519.0000 SIGN |
3.1860 TRY |
2.9020 TRY |
2.9490 TRY |
3.0190 TRY |
| 2025-05-18 |
3.1607 TRY |
5,716,954.0000 SIGN |
3.0630 TRY |
3.0230 TRY |
3.0820 TRY |
3.1540 TRY |
| 2025-05-17 |
3.0716 TRY |
5,516,505.0000 SIGN |
3.2310 TRY |
2.9920 TRY |
3.0230 TRY |
3.0500 TRY |
| 2025-05-16 |
3.2695 TRY |
6,812,075.0000 SIGN |
3.2400 TRY |
3.1780 TRY |
3.2500 TRY |
3.2500 TRY |
| 2025-05-15 |
3.3722 TRY |
6,779,125.0000 SIGN |
3.6390 TRY |
3.1850 TRY |
3.2420 TRY |
3.2400 TRY |
| 2025-05-14 |
3.7717 TRY |
9,454,008.0000 SIGN |
3.6810 TRY |
3.5370 TRY |
3.6220 TRY |
3.6540 TRY |
| 2025-05-13 |
3.7036 TRY |
13,376,290.0000 SIGN |
3.7110 TRY |
3.5580 TRY |
3.6170 TRY |
3.6830 TRY |
| 2025-05-12 |
3.5580 TRY |
12,872,912.0000 SIGN |
3.4370 TRY |
3.3860 TRY |
3.4590 TRY |
3.6940 TRY |
| 2025-05-11 |
3.4326 TRY |
10,434,639.0000 SIGN |
3.3840 TRY |
3.2530 TRY |
3.3190 TRY |
3.4500 TRY |
| 2025-05-10 |
3.2798 TRY |
9,537,043.0000 SIGN |
3.3540 TRY |
3.1660 TRY |
3.2030 TRY |
3.3810 TRY |
| 2025-05-09 |
3.2032 TRY |
18,565,684.0000 SIGN |
3.0330 TRY |
3.0210 TRY |
3.1840 TRY |
3.3050 TRY |
| 2025-05-08 |
2.9429 TRY |
20,584,881.0000 SIGN |
2.8800 TRY |
2.8320 TRY |
2.8930 TRY |
2.9800 TRY |
| 2025-05-07 |
2.8517 TRY |
16,494,328.0000 SIGN |
2.9850 TRY |
2.7160 TRY |
2.7710 TRY |
2.8760 TRY |
| 2025-05-06 |
2.9706 TRY |
22,648,155.0000 SIGN |
3.0470 TRY |
2.8170 TRY |
2.8930 TRY |
3.0040 TRY |
| 2025-05-05 |
3.1005 TRY |
22,499,811.0000 SIGN |
3.2480 TRY |
3.0030 TRY |
3.0490 TRY |
3.0480 TRY |
| 2025-05-04 |
3.2979 TRY |
36,868,299.0000 SIGN |
3.5890 TRY |
3.1590 TRY |
3.2200 TRY |
3.2510 TRY |
| 2025-05-03 |
3.5747 TRY |
123,614,997.0000 SIGN |
3.2550 TRY |
3.2110 TRY |
3.4010 TRY |
3.6240 TRY |
| 2025-05-02 |
3.2822 TRY |
48,832,103.0000 SIGN |
3.3780 TRY |
3.1780 TRY |
3.2230 TRY |
3.2590 TRY |
| 2025-05-01 |
3.5451 TRY |
85,333,051.0000 SIGN |
3.6850 TRY |
3.3230 TRY |
3.3900 TRY |
3.3790 TRY |
| 2025-04-30 |
3.8220 TRY |
160,891,649.0000 SIGN |
3.9010 TRY |
3.4680 TRY |
3.6390 TRY |
3.7310 TRY |
| 2025-04-29 |
4.0413 TRY |
508,576,233.0000 SIGN |
3.1090 TRY |
2.5620 TRY |
2.8130 TRY |
3.8700 TRY |
| 2025-04-28 |
3.0349 TRY |
400,855,546.0000 SIGN |
1.1540 TRY |
1.1540 TRY |
2.9800 TRY |
2.9700 TRY |