Identifier on Binance: SIGNTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
2.9257 TRY |
415,084.0000 SIGN |
2.8970 TRY |
2.8630 TRY |
2.8760 TRY |
2.9510 TRY |
| 2025-08-26 |
2.8086 TRY |
888,092.0000 SIGN |
2.8490 TRY |
0.5100 TRY |
2.8490 TRY |
2.9050 TRY |
| 2025-08-25 |
2.9485 TRY |
2,357,192.0000 SIGN |
2.9440 TRY |
2.7980 TRY |
2.8280 TRY |
2.8450 TRY |
| 2025-08-24 |
2.9447 TRY |
448,124.0000 SIGN |
3.0040 TRY |
2.8940 TRY |
2.9090 TRY |
2.9450 TRY |
| 2025-08-23 |
2.9532 TRY |
571,038.0000 SIGN |
2.9100 TRY |
2.8860 TRY |
2.9290 TRY |
2.9650 TRY |
| 2025-08-22 |
2.8467 TRY |
538,740.0000 SIGN |
2.7570 TRY |
2.7030 TRY |
2.7410 TRY |
2.9020 TRY |
| 2025-08-21 |
2.7808 TRY |
254,452.0000 SIGN |
2.8250 TRY |
2.7490 TRY |
2.7700 TRY |
2.7810 TRY |
| 2025-08-20 |
2.7898 TRY |
1,040,621.0000 SIGN |
2.7400 TRY |
2.7350 TRY |
2.7530 TRY |
2.8220 TRY |
| 2025-08-19 |
2.7617 TRY |
321,450.0000 SIGN |
2.7890 TRY |
2.7150 TRY |
2.7470 TRY |
2.7560 TRY |
| 2025-08-18 |
2.7778 TRY |
713,950.0000 SIGN |
2.8760 TRY |
2.7220 TRY |
2.7480 TRY |
2.8140 TRY |
| 2025-08-17 |
2.9017 TRY |
379,012.0000 SIGN |
2.8850 TRY |
2.8630 TRY |
2.8700 TRY |
2.8930 TRY |
| 2025-08-16 |
2.8659 TRY |
365,351.0000 SIGN |
2.8650 TRY |
2.8310 TRY |
2.8490 TRY |
2.8850 TRY |
| 2025-08-15 |
2.8292 TRY |
892,846.0000 SIGN |
2.8120 TRY |
2.7430 TRY |
2.7860 TRY |
2.8550 TRY |
| 2025-08-14 |
3.0136 TRY |
2,492,110.0000 SIGN |
3.1740 TRY |
2.7770 TRY |
2.8100 TRY |
2.7980 TRY |
| 2025-08-13 |
3.1157 TRY |
8,280,299.0000 SIGN |
2.8410 TRY |
2.8030 TRY |
2.8500 TRY |
3.1720 TRY |
| 2025-08-12 |
2.8096 TRY |
1,132,298.0000 SIGN |
2.7770 TRY |
2.7000 TRY |
2.7760 TRY |
2.8460 TRY |
| 2025-08-11 |
2.8458 TRY |
1,152,848.0000 SIGN |
2.8570 TRY |
2.7570 TRY |
2.7780 TRY |
2.7720 TRY |
| 2025-08-10 |
2.9305 TRY |
2,923,185.0000 SIGN |
2.9140 TRY |
2.8770 TRY |
2.9160 TRY |
2.8950 TRY |
| 2025-08-09 |
2.9702 TRY |
5,263,621.0000 SIGN |
3.0570 TRY |
2.9110 TRY |
2.9700 TRY |
2.9260 TRY |
| 2025-08-08 |
3.0743 TRY |
700,060.0000 SIGN |
3.1200 TRY |
3.0250 TRY |
3.0540 TRY |
3.0730 TRY |
| 2025-08-07 |
3.0987 TRY |
603,025.0000 SIGN |
3.0540 TRY |
2.9490 TRY |
3.0380 TRY |
3.1170 TRY |
| 2025-08-06 |
2.9966 TRY |
983,755.0000 SIGN |
3.0280 TRY |
2.9150 TRY |
2.9440 TRY |
3.0520 TRY |
| 2025-08-05 |
2.9827 TRY |
2,316,591.0000 SIGN |
3.0000 TRY |
2.9010 TRY |
2.9320 TRY |
3.0180 TRY |
| 2025-08-04 |
2.9043 TRY |
816,372.0000 SIGN |
2.8290 TRY |
2.8210 TRY |
2.8270 TRY |
2.9960 TRY |
| 2025-08-03 |
2.7859 TRY |
71,177.0000 SIGN |
2.7510 TRY |
2.7280 TRY |
2.7610 TRY |
2.8110 TRY |
| 2025-08-02 |
2.7749 TRY |
270,506.0000 SIGN |
2.8060 TRY |
2.7200 TRY |
2.7470 TRY |
2.7520 TRY |
| 2025-08-01 |
2.8158 TRY |
195,438.0000 SIGN |
2.8740 TRY |
2.7590 TRY |
2.8010 TRY |
2.7590 TRY |
| 2025-07-31 |
2.9909 TRY |
152,538.0000 SIGN |
3.0010 TRY |
2.8790 TRY |
2.8990 TRY |
2.8890 TRY |
| 2025-07-30 |
3.0193 TRY |
290,480.0000 SIGN |
3.0680 TRY |
2.9100 TRY |
2.9550 TRY |
2.9710 TRY |
| 2025-07-29 |
3.0620 TRY |
413,924.0000 SIGN |
3.1510 TRY |
3.0000 TRY |
3.0400 TRY |
3.0630 TRY |
| 2025-07-28 |
3.3268 TRY |
1,008,148.0000 SIGN |
3.1710 TRY |
3.1500 TRY |
3.1630 TRY |
3.1620 TRY |
| 2025-07-27 |
3.1619 TRY |
592,190.0000 SIGN |
3.1500 TRY |
3.1160 TRY |
3.1420 TRY |
3.1800 TRY |
| 2025-07-26 |
3.1601 TRY |
938,652.0000 SIGN |
3.1870 TRY |
3.1100 TRY |
3.1410 TRY |
3.1610 TRY |
| 2025-07-25 |
3.1904 TRY |
2,124,597.0000 SIGN |
3.3480 TRY |
3.0150 TRY |
3.0860 TRY |
3.1670 TRY |
| 2025-07-24 |
3.5723 TRY |
17,073,180.0000 SIGN |
3.4550 TRY |
3.2520 TRY |
3.3610 TRY |
3.3460 TRY |
| 2025-07-23 |
3.3863 TRY |
3,673,299.0000 SIGN |
3.2190 TRY |
3.1000 TRY |
3.1890 TRY |
3.3830 TRY |
| 2025-07-22 |
3.1687 TRY |
290,149.0000 SIGN |
3.2700 TRY |
3.1080 TRY |
3.1560 TRY |
3.2040 TRY |
| 2025-07-21 |
3.2046 TRY |
1,009,631.0000 SIGN |
3.1440 TRY |
3.1170 TRY |
3.1440 TRY |
3.2470 TRY |
| 2025-07-20 |
3.1244 TRY |
166,885.0000 SIGN |
3.0800 TRY |
3.0450 TRY |
3.0510 TRY |
3.1930 TRY |
| 2025-07-19 |
3.1095 TRY |
587,875.0000 SIGN |
3.1680 TRY |
2.9940 TRY |
3.0130 TRY |
3.0400 TRY |
| 2025-07-18 |
3.1929 TRY |
2,773,971.0000 SIGN |
3.0290 TRY |
3.0020 TRY |
3.0450 TRY |
3.1470 TRY |
| 2025-07-17 |
3.0412 TRY |
1,730,917.0000 SIGN |
2.9590 TRY |
2.8930 TRY |
2.9220 TRY |
3.0400 TRY |
| 2025-07-16 |
2.9738 TRY |
1,235,389.0000 SIGN |
2.9900 TRY |
2.9090 TRY |
2.9430 TRY |
2.9540 TRY |
| 2025-07-15 |
2.9304 TRY |
2,650,018.0000 SIGN |
2.8600 TRY |
2.8070 TRY |
2.8390 TRY |
2.9890 TRY |
| 2025-07-14 |
2.9007 TRY |
1,018,805.0000 SIGN |
2.8930 TRY |
2.7900 TRY |
2.8210 TRY |
2.8280 TRY |
| 2025-07-13 |
2.8714 TRY |
472,198.0000 SIGN |
2.8080 TRY |
2.7990 TRY |
2.8250 TRY |
2.8520 TRY |
| 2025-07-12 |
2.8899 TRY |
1,086,006.0000 SIGN |
2.9590 TRY |
2.7630 TRY |
2.7900 TRY |
2.8030 TRY |
| 2025-07-11 |
2.9321 TRY |
942,761.0000 SIGN |
2.7910 TRY |
2.7870 TRY |
2.8400 TRY |
2.9470 TRY |
| 2025-07-10 |
2.7085 TRY |
931,652.0000 SIGN |
2.6540 TRY |
2.6350 TRY |
2.6430 TRY |
2.8050 TRY |
| 2025-07-09 |
2.6266 TRY |
242,741.0000 SIGN |
2.6360 TRY |
2.5930 TRY |
2.6040 TRY |
2.6550 TRY |