Identifier on Binance: SIGNTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
1.8045 TRY |
36,605,347.0000 SIGN |
1.6630 TRY |
1.6580 TRY |
1.7020 TRY |
1.7000 TRY |
| 2025-11-19 |
1.6014 TRY |
1,374,446.0000 SIGN |
1.6310 TRY |
1.5610 TRY |
1.5840 TRY |
1.6350 TRY |
| 2025-11-18 |
1.6248 TRY |
878,014.0000 SIGN |
1.6390 TRY |
1.5860 TRY |
1.5960 TRY |
1.6190 TRY |
| 2025-11-17 |
1.6788 TRY |
5,455,112.0000 SIGN |
1.7000 TRY |
1.5870 TRY |
1.6450 TRY |
1.6500 TRY |
| 2025-11-16 |
1.6691 TRY |
21,221,751.0000 SIGN |
1.5640 TRY |
1.5520 TRY |
1.5640 TRY |
1.6810 TRY |
| 2025-11-15 |
1.5831 TRY |
247,366.0000 SIGN |
1.5570 TRY |
1.5570 TRY |
1.5580 TRY |
1.5720 TRY |
| 2025-11-14 |
1.5782 TRY |
7,645,082.0000 SIGN |
1.6030 TRY |
1.5110 TRY |
1.5550 TRY |
1.5600 TRY |
| 2025-11-13 |
1.6250 TRY |
601,655.0000 SIGN |
1.6110 TRY |
1.4320 TRY |
1.5840 TRY |
1.5950 TRY |
| 2025-11-12 |
1.6428 TRY |
907,884.0000 SIGN |
1.6320 TRY |
1.5770 TRY |
1.5950 TRY |
1.6200 TRY |
| 2025-11-11 |
1.6746 TRY |
741,953.0000 SIGN |
1.7130 TRY |
1.6250 TRY |
1.6290 TRY |
1.6250 TRY |
| 2025-11-10 |
1.7044 TRY |
1,463,864.0000 SIGN |
1.6790 TRY |
1.6790 TRY |
1.6970 TRY |
1.6970 TRY |
| 2025-11-09 |
1.6769 TRY |
977,935.0000 SIGN |
1.6890 TRY |
1.6160 TRY |
1.6290 TRY |
1.6910 TRY |
| 2025-11-08 |
1.7156 TRY |
2,163,995.0000 SIGN |
1.6950 TRY |
1.6430 TRY |
1.6650 TRY |
1.6800 TRY |
| 2025-11-07 |
1.6503 TRY |
3,313,814.0000 SIGN |
1.5320 TRY |
1.5290 TRY |
1.5490 TRY |
1.6940 TRY |
| 2025-11-06 |
1.5684 TRY |
1,562,123.0000 SIGN |
1.6280 TRY |
1.4930 TRY |
1.5190 TRY |
1.5380 TRY |
| 2025-11-05 |
1.6293 TRY |
4,442,217.0000 SIGN |
1.6930 TRY |
1.5840 TRY |
1.6010 TRY |
1.6230 TRY |
| 2025-11-04 |
1.5956 TRY |
21,567,279.0000 SIGN |
1.5600 TRY |
1.4970 TRY |
1.5540 TRY |
1.6890 TRY |
| 2025-11-03 |
1.5520 TRY |
16,273,447.0000 SIGN |
1.5690 TRY |
1.4150 TRY |
1.4760 TRY |
1.5270 TRY |
| 2025-11-02 |
1.5679 TRY |
972,417.0000 SIGN |
1.5740 TRY |
1.5190 TRY |
1.5390 TRY |
1.5440 TRY |
| 2025-11-01 |
1.5734 TRY |
632,604.0000 SIGN |
1.5370 TRY |
1.5350 TRY |
1.5370 TRY |
1.5750 TRY |
| 2025-10-31 |
1.5345 TRY |
795,260.0000 SIGN |
1.5200 TRY |
1.5100 TRY |
1.5270 TRY |
1.5360 TRY |
| 2025-10-30 |
1.5533 TRY |
705,958.0000 SIGN |
1.6280 TRY |
1.4800 TRY |
1.4910 TRY |
1.5230 TRY |
| 2025-10-29 |
1.6414 TRY |
1,166,305.0000 SIGN |
1.6620 TRY |
1.5640 TRY |
1.6170 TRY |
1.6500 TRY |
| 2025-10-28 |
1.7073 TRY |
2,720,646.0000 SIGN |
1.7070 TRY |
1.6350 TRY |
1.6550 TRY |
1.6710 TRY |
| 2025-10-27 |
1.7704 TRY |
5,139,297.0000 SIGN |
1.7480 TRY |
1.6980 TRY |
1.7160 TRY |
1.7160 TRY |
| 2025-10-26 |
1.7469 TRY |
3,216,071.0000 SIGN |
1.7200 TRY |
1.7120 TRY |
1.7200 TRY |
1.7510 TRY |
| 2025-10-25 |
1.7810 TRY |
10,596,917.0000 SIGN |
1.7200 TRY |
1.6960 TRY |
1.7070 TRY |
1.7190 TRY |
| 2025-10-24 |
1.7126 TRY |
6,917,471.0000 SIGN |
1.6970 TRY |
1.6670 TRY |
1.6770 TRY |
1.7160 TRY |
| 2025-10-23 |
1.6620 TRY |
6,091,102.0000 SIGN |
1.6470 TRY |
1.6190 TRY |
1.6270 TRY |
1.6790 TRY |
| 2025-10-22 |
1.7036 TRY |
32,655,653.0000 SIGN |
1.7880 TRY |
1.6020 TRY |
1.6290 TRY |
1.6170 TRY |
| 2025-10-21 |
1.9975 TRY |
109,531,425.0000 SIGN |
1.7010 TRY |
1.6290 TRY |
1.6410 TRY |
1.7850 TRY |
| 2025-10-20 |
1.6875 TRY |
358,310.0000 SIGN |
1.6710 TRY |
1.6430 TRY |
1.6660 TRY |
1.7080 TRY |
| 2025-10-19 |
1.6917 TRY |
563,162.0000 SIGN |
1.6820 TRY |
1.6660 TRY |
1.6730 TRY |
1.6780 TRY |
| 2025-10-18 |
1.7017 TRY |
709,052.0000 SIGN |
1.6710 TRY |
1.6700 TRY |
1.6740 TRY |
1.7000 TRY |
| 2025-10-17 |
1.6712 TRY |
647,850.0000 SIGN |
1.7400 TRY |
1.6080 TRY |
1.6420 TRY |
1.6730 TRY |
| 2025-10-16 |
1.7767 TRY |
995,331.0000 SIGN |
1.8000 TRY |
1.7070 TRY |
1.7340 TRY |
1.7330 TRY |
| 2025-10-15 |
1.8379 TRY |
1,509,519.0000 SIGN |
1.8160 TRY |
1.7650 TRY |
1.7880 TRY |
1.7980 TRY |
| 2025-10-14 |
1.7767 TRY |
1,784,828.0000 SIGN |
1.9240 TRY |
1.7100 TRY |
1.7440 TRY |
1.8140 TRY |
| 2025-10-13 |
1.8584 TRY |
3,471,080.0000 SIGN |
1.8880 TRY |
1.7970 TRY |
1.8510 TRY |
1.9450 TRY |
| 2025-10-12 |
1.7675 TRY |
1,216,408.0000 SIGN |
1.7330 TRY |
1.6640 TRY |
1.6980 TRY |
1.8900 TRY |
| 2025-10-11 |
1.7546 TRY |
3,823,147.0000 SIGN |
1.8070 TRY |
1.4890 TRY |
1.7390 TRY |
1.7440 TRY |
| 2025-10-10 |
1.6864 TRY |
8,857,831.0000 SIGN |
2.5880 TRY |
0.2510 TRY |
1.8550 TRY |
1.8550 TRY |
| 2025-10-09 |
2.5995 TRY |
754,542.0000 SIGN |
2.7020 TRY |
2.5340 TRY |
2.5650 TRY |
2.6060 TRY |
| 2025-10-08 |
2.6963 TRY |
1,401,103.0000 SIGN |
2.6800 TRY |
2.5690 TRY |
2.6200 TRY |
2.6980 TRY |
| 2025-10-07 |
2.7606 TRY |
1,924,962.0000 SIGN |
2.7650 TRY |
2.6560 TRY |
2.6870 TRY |
2.6980 TRY |
| 2025-10-06 |
2.7460 TRY |
1,201,341.0000 SIGN |
2.6820 TRY |
2.6700 TRY |
2.7000 TRY |
2.7850 TRY |
| 2025-10-05 |
2.7340 TRY |
1,591,638.0000 SIGN |
2.7290 TRY |
2.6670 TRY |
2.6960 TRY |
2.6790 TRY |
| 2025-10-04 |
2.7759 TRY |
1,083,249.0000 SIGN |
2.8360 TRY |
2.7120 TRY |
2.7290 TRY |
2.7420 TRY |
| 2025-10-03 |
2.7971 TRY |
1,991,171.0000 SIGN |
2.8090 TRY |
2.7260 TRY |
2.7440 TRY |
2.8350 TRY |
| 2025-10-02 |
2.8082 TRY |
3,157,349.0000 SIGN |
2.7520 TRY |
2.7320 TRY |
2.7700 TRY |
2.8040 TRY |