Identifier on Binance: SIGNTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
2.6208 TRY |
113,864.0000 SIGN |
2.6370 TRY |
2.5830 TRY |
2.6030 TRY |
2.6220 TRY |
| 2025-07-07 |
2.6380 TRY |
409,144.0000 SIGN |
2.6720 TRY |
2.6000 TRY |
2.6240 TRY |
2.6220 TRY |
| 2025-07-06 |
2.6318 TRY |
90,004.0000 SIGN |
2.5900 TRY |
2.5780 TRY |
2.5850 TRY |
2.6600 TRY |
| 2025-07-05 |
2.6206 TRY |
191,041.0000 SIGN |
2.5880 TRY |
2.5660 TRY |
2.5740 TRY |
2.5850 TRY |
| 2025-07-04 |
2.6107 TRY |
271,631.0000 SIGN |
2.6480 TRY |
2.5760 TRY |
2.5880 TRY |
2.6010 TRY |
| 2025-07-03 |
2.6721 TRY |
181,048.0000 SIGN |
2.6840 TRY |
2.4520 TRY |
2.6550 TRY |
2.6670 TRY |
| 2025-07-02 |
2.6592 TRY |
286,395.0000 SIGN |
2.5720 TRY |
2.5600 TRY |
2.5730 TRY |
2.6930 TRY |
| 2025-07-01 |
2.6104 TRY |
786,552.0000 SIGN |
2.6060 TRY |
2.5560 TRY |
2.5660 TRY |
2.5750 TRY |
| 2025-06-30 |
2.6466 TRY |
976,155.0000 SIGN |
2.6290 TRY |
2.5720 TRY |
2.5890 TRY |
2.6270 TRY |
| 2025-06-29 |
2.6079 TRY |
268,387.0000 SIGN |
2.6220 TRY |
2.5880 TRY |
2.5980 TRY |
2.6070 TRY |
| 2025-06-28 |
2.6375 TRY |
762,789.0000 SIGN |
2.6260 TRY |
2.5900 TRY |
2.6040 TRY |
2.6360 TRY |
| 2025-06-27 |
2.5781 TRY |
934,143.0000 SIGN |
2.5870 TRY |
2.5480 TRY |
2.5710 TRY |
2.6160 TRY |
| 2025-06-26 |
2.5889 TRY |
4,557,673.0000 SIGN |
2.6030 TRY |
2.4600 TRY |
2.5610 TRY |
2.5880 TRY |
| 2025-06-25 |
2.6224 TRY |
5,836,331.0000 SIGN |
2.5990 TRY |
2.5520 TRY |
2.5680 TRY |
2.6060 TRY |
| 2025-06-24 |
2.6145 TRY |
6,539,026.0000 SIGN |
2.7450 TRY |
2.5790 TRY |
2.5990 TRY |
2.5990 TRY |
| 2025-06-23 |
2.6321 TRY |
8,061,259.0000 SIGN |
2.6480 TRY |
2.5560 TRY |
2.5870 TRY |
2.7240 TRY |
| 2025-06-22 |
2.6951 TRY |
20,777,325.0000 SIGN |
2.5820 TRY |
2.5610 TRY |
2.5720 TRY |
2.5650 TRY |
| 2025-06-21 |
2.5758 TRY |
2,478,204.0000 SIGN |
2.5420 TRY |
2.5420 TRY |
2.5550 TRY |
2.5640 TRY |
| 2025-06-20 |
2.5678 TRY |
1,682,182.0000 SIGN |
2.6010 TRY |
2.5360 TRY |
2.5470 TRY |
2.5880 TRY |
| 2025-06-19 |
2.5839 TRY |
3,136,813.0000 SIGN |
2.6080 TRY |
2.5290 TRY |
2.5480 TRY |
2.5900 TRY |
| 2025-06-18 |
2.5889 TRY |
1,963,927.0000 SIGN |
2.6390 TRY |
2.5210 TRY |
2.5460 TRY |
2.5920 TRY |
| 2025-06-17 |
2.5953 TRY |
3,179,526.0000 SIGN |
2.5850 TRY |
2.5200 TRY |
2.5310 TRY |
2.6750 TRY |
| 2025-06-16 |
2.6660 TRY |
1,375,736.0000 SIGN |
2.6850 TRY |
2.6090 TRY |
2.6440 TRY |
2.6950 TRY |
| 2025-06-15 |
2.6638 TRY |
1,571,066.0000 SIGN |
2.5750 TRY |
2.5540 TRY |
2.5750 TRY |
2.6360 TRY |
| 2025-06-14 |
2.6089 TRY |
970,293.0000 SIGN |
2.6310 TRY |
2.5480 TRY |
2.5730 TRY |
2.5730 TRY |
| 2025-06-13 |
2.5642 TRY |
2,879,294.0000 SIGN |
2.7000 TRY |
2.4710 TRY |
2.5050 TRY |
2.6250 TRY |
| 2025-06-12 |
2.7711 TRY |
517,270.0000 SIGN |
2.8240 TRY |
2.7260 TRY |
2.7440 TRY |
2.7440 TRY |
| 2025-06-11 |
2.8925 TRY |
787,357.0000 SIGN |
2.9990 TRY |
2.7970 TRY |
2.8280 TRY |
2.7990 TRY |
| 2025-06-10 |
2.9618 TRY |
1,398,747.0000 SIGN |
2.9760 TRY |
2.9110 TRY |
2.9380 TRY |
2.9440 TRY |
| 2025-06-09 |
2.8231 TRY |
1,064,089.0000 SIGN |
2.8280 TRY |
2.7280 TRY |
2.7760 TRY |
2.9530 TRY |
| 2025-06-08 |
2.8293 TRY |
1,622,604.0000 SIGN |
2.7990 TRY |
2.7440 TRY |
2.7810 TRY |
2.8230 TRY |
| 2025-06-07 |
2.8496 TRY |
3,266,815.0000 SIGN |
2.8480 TRY |
2.7900 TRY |
2.8100 TRY |
2.8030 TRY |
| 2025-06-06 |
2.7421 TRY |
3,071,003.0000 SIGN |
2.6670 TRY |
2.5940 TRY |
2.6180 TRY |
2.7220 TRY |
| 2025-06-05 |
2.8452 TRY |
1,863,178.0000 SIGN |
2.9420 TRY |
2.6620 TRY |
2.6950 TRY |
2.6730 TRY |
| 2025-06-04 |
3.0282 TRY |
840,202.0000 SIGN |
3.1510 TRY |
2.9100 TRY |
2.9370 TRY |
2.9120 TRY |
| 2025-06-03 |
3.1317 TRY |
1,433,193.0000 SIGN |
3.0600 TRY |
3.0580 TRY |
3.0860 TRY |
3.1300 TRY |
| 2025-06-02 |
3.1077 TRY |
2,882,292.0000 SIGN |
3.1400 TRY |
2.9640 TRY |
3.0030 TRY |
3.0670 TRY |
| 2025-06-01 |
3.0157 TRY |
1,679,664.0000 SIGN |
2.9180 TRY |
2.8400 TRY |
2.9020 TRY |
3.1090 TRY |
| 2025-05-31 |
2.9743 TRY |
3,414,711.0000 SIGN |
2.9020 TRY |
2.8190 TRY |
2.8620 TRY |
2.9160 TRY |
| 2025-05-30 |
3.3943 TRY |
15,280,067.0000 SIGN |
3.3840 TRY |
2.9230 TRY |
3.0230 TRY |
2.9380 TRY |
| 2025-05-29 |
3.3523 TRY |
8,702,254.0000 SIGN |
3.1140 TRY |
3.0940 TRY |
3.1360 TRY |
3.4410 TRY |
| 2025-05-28 |
3.1867 TRY |
1,198,456.0000 SIGN |
3.2550 TRY |
3.0570 TRY |
3.0750 TRY |
3.0970 TRY |
| 2025-05-27 |
3.1849 TRY |
1,581,539.0000 SIGN |
3.0780 TRY |
2.9880 TRY |
3.0450 TRY |
3.2520 TRY |
| 2025-05-26 |
3.1234 TRY |
1,056,911.0000 SIGN |
3.1350 TRY |
3.0350 TRY |
3.0450 TRY |
3.0850 TRY |
| 2025-05-25 |
3.0862 TRY |
1,467,940.0000 SIGN |
3.1690 TRY |
3.0000 TRY |
3.0250 TRY |
3.1330 TRY |
| 2025-05-24 |
3.2088 TRY |
884,841.0000 SIGN |
3.1570 TRY |
3.1300 TRY |
3.1660 TRY |
3.1560 TRY |
| 2025-05-23 |
3.3291 TRY |
2,614,503.0000 SIGN |
3.4580 TRY |
3.1730 TRY |
3.2260 TRY |
3.2260 TRY |
| 2025-05-22 |
3.4260 TRY |
5,340,399.0000 SIGN |
3.3140 TRY |
3.2890 TRY |
3.3270 TRY |
3.4730 TRY |
| 2025-05-21 |
3.2895 TRY |
7,250,073.0000 SIGN |
3.2660 TRY |
3.2030 TRY |
3.2480 TRY |
3.3060 TRY |
| 2025-05-20 |
3.1498 TRY |
9,887,720.0000 SIGN |
3.0400 TRY |
2.9850 TRY |
3.0190 TRY |
3.2550 TRY |