Identifier on Binance: SIGNTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
2.7242 TRY |
2,037,419.0000 SIGN |
2.7090 TRY |
2.6520 TRY |
2.6770 TRY |
2.7430 TRY |
| 2025-09-30 |
2.7293 TRY |
4,141,209.0000 SIGN |
2.7650 TRY |
2.5860 TRY |
2.6430 TRY |
2.6960 TRY |
| 2025-09-29 |
2.9387 TRY |
2,784,626.0000 SIGN |
3.1490 TRY |
2.7550 TRY |
2.7780 TRY |
2.7720 TRY |
| 2025-09-28 |
3.1100 TRY |
3,586,154.0000 SIGN |
3.1810 TRY |
3.0480 TRY |
3.0880 TRY |
3.1250 TRY |
| 2025-09-27 |
3.1936 TRY |
5,123,355.0000 SIGN |
3.2310 TRY |
3.1330 TRY |
3.1610 TRY |
3.2170 TRY |
| 2025-09-26 |
3.2687 TRY |
10,679,013.0000 SIGN |
3.2910 TRY |
3.1420 TRY |
3.2170 TRY |
3.2480 TRY |
| 2025-09-25 |
3.5421 TRY |
22,925,376.0000 SIGN |
4.1670 TRY |
3.2630 TRY |
3.3160 TRY |
3.2800 TRY |
| 2025-09-24 |
4.3570 TRY |
128,157,828.0000 SIGN |
4.8010 TRY |
3.9610 TRY |
4.1360 TRY |
4.1110 TRY |
| 2025-09-23 |
4.6154 TRY |
133,793,831.0000 SIGN |
3.3070 TRY |
3.1700 TRY |
3.2150 TRY |
4.8870 TRY |
| 2025-09-22 |
3.5832 TRY |
29,599,279.0000 SIGN |
3.5160 TRY |
3.2370 TRY |
3.3180 TRY |
3.2560 TRY |
| 2025-09-21 |
3.4874 TRY |
1,117,370.0000 SIGN |
3.4840 TRY |
3.4060 TRY |
3.4350 TRY |
3.5390 TRY |
| 2025-09-20 |
3.4970 TRY |
11,617,231.0000 SIGN |
3.3110 TRY |
3.3000 TRY |
3.4860 TRY |
3.5270 TRY |
| 2025-09-19 |
3.2852 TRY |
769,319.0000 SIGN |
3.2630 TRY |
3.2280 TRY |
3.2710 TRY |
3.3200 TRY |
| 2025-09-18 |
3.2537 TRY |
704,649.0000 SIGN |
3.2080 TRY |
3.1600 TRY |
3.1880 TRY |
3.2600 TRY |
| 2025-09-17 |
3.1493 TRY |
275,454.0000 SIGN |
3.1490 TRY |
3.1060 TRY |
3.1340 TRY |
3.1960 TRY |
| 2025-09-16 |
3.1033 TRY |
276,694.0000 SIGN |
3.0980 TRY |
3.0520 TRY |
3.0840 TRY |
3.1570 TRY |
| 2025-09-15 |
3.1208 TRY |
561,974.0000 SIGN |
3.2100 TRY |
3.0700 TRY |
3.0950 TRY |
3.0970 TRY |
| 2025-09-14 |
3.2099 TRY |
649,837.0000 SIGN |
3.2690 TRY |
3.1240 TRY |
3.1540 TRY |
3.2180 TRY |
| 2025-09-13 |
3.2770 TRY |
420,764.0000 SIGN |
3.2650 TRY |
3.2170 TRY |
3.2410 TRY |
3.2680 TRY |
| 2025-09-12 |
3.2463 TRY |
157,336.0000 SIGN |
3.2530 TRY |
3.2020 TRY |
3.2230 TRY |
3.2540 TRY |
| 2025-09-11 |
3.2981 TRY |
682,741.0000 SIGN |
3.2730 TRY |
3.1970 TRY |
3.2370 TRY |
3.2510 TRY |
| 2025-09-10 |
3.3127 TRY |
4,577,414.0000 SIGN |
3.1280 TRY |
3.0960 TRY |
3.1110 TRY |
3.2760 TRY |
| 2025-09-09 |
3.1494 TRY |
710,625.0000 SIGN |
3.1680 TRY |
3.0840 TRY |
3.1120 TRY |
3.1230 TRY |
| 2025-09-08 |
3.1427 TRY |
1,508,636.0000 SIGN |
3.0960 TRY |
3.0840 TRY |
3.1060 TRY |
3.1710 TRY |
| 2025-09-07 |
3.0381 TRY |
657,642.0000 SIGN |
3.0030 TRY |
3.0000 TRY |
3.0070 TRY |
3.0930 TRY |
| 2025-09-06 |
2.9991 TRY |
772,173.0000 SIGN |
3.0040 TRY |
2.9410 TRY |
2.9690 TRY |
3.0010 TRY |
| 2025-09-05 |
3.0037 TRY |
476,015.0000 SIGN |
2.9460 TRY |
2.9460 TRY |
2.9530 TRY |
3.0010 TRY |
| 2025-09-04 |
2.9834 TRY |
1,484,395.0000 SIGN |
2.9720 TRY |
2.9190 TRY |
2.9330 TRY |
2.9620 TRY |
| 2025-09-03 |
2.9757 TRY |
5,661,744.0000 SIGN |
2.8470 TRY |
2.8230 TRY |
2.8500 TRY |
2.9700 TRY |
| 2025-09-02 |
2.8298 TRY |
374,387.0000 SIGN |
2.7940 TRY |
2.7860 TRY |
2.8000 TRY |
2.8440 TRY |
| 2025-09-01 |
2.8216 TRY |
667,545.0000 SIGN |
2.9160 TRY |
2.7260 TRY |
2.7470 TRY |
2.7930 TRY |
| 2025-08-31 |
2.9072 TRY |
275,322.0000 SIGN |
2.9170 TRY |
2.8830 TRY |
2.8950 TRY |
2.8950 TRY |
| 2025-08-30 |
2.9121 TRY |
515,084.0000 SIGN |
2.9090 TRY |
2.8610 TRY |
2.8970 TRY |
2.9030 TRY |
| 2025-08-29 |
2.9495 TRY |
579,756.0000 SIGN |
3.0200 TRY |
2.8820 TRY |
2.9080 TRY |
2.9290 TRY |
| 2025-08-28 |
3.0229 TRY |
898,602.0000 SIGN |
2.9410 TRY |
2.9170 TRY |
2.9470 TRY |
2.9970 TRY |
| 2025-08-27 |
2.9257 TRY |
415,084.0000 SIGN |
2.8970 TRY |
2.8630 TRY |
2.8760 TRY |
2.9510 TRY |
| 2025-08-26 |
2.8086 TRY |
888,092.0000 SIGN |
2.8490 TRY |
0.5100 TRY |
2.8490 TRY |
2.9050 TRY |
| 2025-08-25 |
2.9485 TRY |
2,357,192.0000 SIGN |
2.9440 TRY |
2.7980 TRY |
2.8280 TRY |
2.8450 TRY |
| 2025-08-24 |
2.9447 TRY |
448,124.0000 SIGN |
3.0040 TRY |
2.8940 TRY |
2.9090 TRY |
2.9450 TRY |
| 2025-08-23 |
2.9532 TRY |
571,038.0000 SIGN |
2.9100 TRY |
2.8860 TRY |
2.9290 TRY |
2.9650 TRY |
| 2025-08-22 |
2.8467 TRY |
538,740.0000 SIGN |
2.7570 TRY |
2.7030 TRY |
2.7410 TRY |
2.9020 TRY |
| 2025-08-21 |
2.7808 TRY |
254,452.0000 SIGN |
2.8250 TRY |
2.7490 TRY |
2.7700 TRY |
2.7810 TRY |
| 2025-08-20 |
2.7898 TRY |
1,040,621.0000 SIGN |
2.7400 TRY |
2.7350 TRY |
2.7530 TRY |
2.8220 TRY |
| 2025-08-19 |
2.7617 TRY |
321,450.0000 SIGN |
2.7890 TRY |
2.7150 TRY |
2.7470 TRY |
2.7560 TRY |
| 2025-08-18 |
2.7778 TRY |
713,950.0000 SIGN |
2.8760 TRY |
2.7220 TRY |
2.7480 TRY |
2.8140 TRY |
| 2025-08-17 |
2.9017 TRY |
379,012.0000 SIGN |
2.8850 TRY |
2.8630 TRY |
2.8700 TRY |
2.8930 TRY |
| 2025-08-16 |
2.8659 TRY |
365,351.0000 SIGN |
2.8650 TRY |
2.8310 TRY |
2.8490 TRY |
2.8850 TRY |
| 2025-08-15 |
2.8292 TRY |
892,846.0000 SIGN |
2.8120 TRY |
2.7430 TRY |
2.7860 TRY |
2.8550 TRY |
| 2025-08-14 |
3.0136 TRY |
2,492,110.0000 SIGN |
3.1740 TRY |
2.7770 TRY |
2.8100 TRY |
2.7980 TRY |
| 2025-08-13 |
3.1157 TRY |
8,280,299.0000 SIGN |
2.8410 TRY |
2.8030 TRY |
2.8500 TRY |
3.1720 TRY |