Identifier on Binance: SIGNTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
1.6331 TRY |
248,184.0000 SIGN |
1.6630 TRY |
1.6200 TRY |
1.6260 TRY |
1.6630 TRY |
| 2026-01-07 |
1.6583 TRY |
676,265.0000 SIGN |
1.6780 TRY |
1.6340 TRY |
1.6470 TRY |
1.6600 TRY |
| 2026-01-06 |
1.6739 TRY |
686,796.0000 SIGN |
1.6940 TRY |
1.6390 TRY |
1.6390 TRY |
1.6790 TRY |
| 2026-01-05 |
1.7311 TRY |
4,731,473.0000 SIGN |
1.6510 TRY |
1.6510 TRY |
1.6780 TRY |
1.7090 TRY |
| 2026-01-04 |
1.6492 TRY |
195,140.0000 SIGN |
1.6270 TRY |
1.6270 TRY |
1.6270 TRY |
1.6420 TRY |
| 2026-01-03 |
1.6162 TRY |
2,067,255.0000 SIGN |
1.6600 TRY |
1.5010 TRY |
1.6050 TRY |
1.6270 TRY |
| 2026-01-02 |
1.6588 TRY |
358,334.0000 SIGN |
1.6600 TRY |
1.6470 TRY |
1.6550 TRY |
1.6560 TRY |
| 2026-01-01 |
1.6525 TRY |
909,513.0000 SIGN |
1.6020 TRY |
1.5850 TRY |
1.5910 TRY |
1.6510 TRY |
| 2025-12-31 |
1.6163 TRY |
1,798,150.0000 SIGN |
1.6140 TRY |
1.5320 TRY |
1.5970 TRY |
1.5980 TRY |
| 2025-12-30 |
1.6128 TRY |
1,645,516.0000 SIGN |
1.6270 TRY |
1.5950 TRY |
1.5990 TRY |
1.6110 TRY |
| 2025-12-29 |
1.6540 TRY |
4,370,016.0000 SIGN |
1.5960 TRY |
1.5910 TRY |
1.5940 TRY |
1.6380 TRY |
| 2025-12-28 |
1.6008 TRY |
211,231.0000 SIGN |
1.6350 TRY |
1.5700 TRY |
1.5840 TRY |
1.5810 TRY |
| 2025-12-27 |
1.6170 TRY |
1,162,902.0000 SIGN |
1.6090 TRY |
1.5890 TRY |
1.5990 TRY |
1.6270 TRY |
| 2025-12-26 |
1.5260 TRY |
346,085.0000 SIGN |
1.5290 TRY |
1.4970 TRY |
1.5070 TRY |
1.5900 TRY |
| 2025-12-25 |
1.5703 TRY |
248,000.0000 SIGN |
1.5870 TRY |
1.5590 TRY |
1.5630 TRY |
1.5590 TRY |
| 2025-12-24 |
1.5834 TRY |
719,314.0000 SIGN |
1.5820 TRY |
1.5430 TRY |
1.5510 TRY |
1.5940 TRY |
| 2025-12-23 |
1.6101 TRY |
3,363,726.0000 SIGN |
1.6000 TRY |
1.5670 TRY |
1.5880 TRY |
1.5940 TRY |
| 2025-12-22 |
1.5836 TRY |
18,458,807.0000 SIGN |
1.5160 TRY |
1.2010 TRY |
1.5030 TRY |
1.5940 TRY |
| 2025-12-21 |
1.4863 TRY |
654,100.0000 SIGN |
1.5040 TRY |
1.4540 TRY |
1.4620 TRY |
1.4920 TRY |
| 2025-12-20 |
1.4889 TRY |
317,827.0000 SIGN |
1.4980 TRY |
1.4770 TRY |
1.4790 TRY |
1.5000 TRY |
| 2025-12-19 |
1.4652 TRY |
6,786,046.0000 SIGN |
1.3890 TRY |
1.3620 TRY |
1.3830 TRY |
1.4960 TRY |
| 2025-12-18 |
1.4127 TRY |
28,629,184.0000 SIGN |
1.3880 TRY |
1.3270 TRY |
1.3660 TRY |
1.3730 TRY |
| 2025-12-17 |
1.3365 TRY |
8,667,662.0000 SIGN |
1.3340 TRY |
1.2560 TRY |
1.2660 TRY |
1.3570 TRY |
| 2025-12-16 |
1.3612 TRY |
3,932,273.0000 SIGN |
1.3490 TRY |
1.3240 TRY |
1.3330 TRY |
1.3310 TRY |
| 2025-12-15 |
1.3432 TRY |
1,114,376.0000 SIGN |
1.3820 TRY |
1.2900 TRY |
1.3120 TRY |
1.3430 TRY |
| 2025-12-14 |
1.4311 TRY |
749,456.0000 SIGN |
1.4520 TRY |
1.3800 TRY |
1.3850 TRY |
1.3850 TRY |
| 2025-12-13 |
1.4378 TRY |
1,906,808.0000 SIGN |
1.4920 TRY |
1.1020 TRY |
1.4360 TRY |
1.4500 TRY |
| 2025-12-12 |
1.5211 TRY |
1,604,855.0000 SIGN |
1.5970 TRY |
1.4740 TRY |
1.4840 TRY |
1.4930 TRY |
| 2025-12-11 |
1.6152 TRY |
606,480.0000 SIGN |
1.6500 TRY |
1.5700 TRY |
1.5950 TRY |
1.6060 TRY |
| 2025-12-10 |
1.6735 TRY |
3,318,918.0000 SIGN |
1.7040 TRY |
1.6480 TRY |
1.6640 TRY |
1.6630 TRY |
| 2025-12-09 |
1.7184 TRY |
12,177,130.0000 SIGN |
1.6960 TRY |
1.6750 TRY |
1.6890 TRY |
1.7040 TRY |
| 2025-12-08 |
1.6751 TRY |
3,214,177.0000 SIGN |
1.6740 TRY |
1.6420 TRY |
1.6590 TRY |
1.7200 TRY |
| 2025-12-07 |
1.7179 TRY |
16,800,340.0000 SIGN |
1.6110 TRY |
1.5720 TRY |
1.5990 TRY |
1.7070 TRY |
| 2025-12-06 |
1.6172 TRY |
209,541.0000 SIGN |
1.5840 TRY |
1.5840 TRY |
1.5840 TRY |
1.6070 TRY |
| 2025-12-05 |
1.6360 TRY |
1,247,987.0000 SIGN |
1.6420 TRY |
1.5210 TRY |
1.5920 TRY |
1.5900 TRY |
| 2025-12-04 |
1.6295 TRY |
1,150,058.0000 SIGN |
1.6580 TRY |
1.5920 TRY |
1.6180 TRY |
1.6290 TRY |
| 2025-12-03 |
1.6316 TRY |
3,771,642.0000 SIGN |
1.6730 TRY |
1.5920 TRY |
1.6220 TRY |
1.6620 TRY |
| 2025-12-02 |
1.6484 TRY |
7,123,977.0000 SIGN |
1.5340 TRY |
1.5000 TRY |
1.5200 TRY |
1.6710 TRY |
| 2025-12-01 |
1.5521 TRY |
1,787,652.0000 SIGN |
1.6310 TRY |
1.5030 TRY |
1.5210 TRY |
1.5460 TRY |
| 2025-11-30 |
1.6287 TRY |
456,880.0000 SIGN |
1.6470 TRY |
1.6070 TRY |
1.6170 TRY |
1.6350 TRY |
| 2025-11-29 |
1.6534 TRY |
549,942.0000 SIGN |
1.6570 TRY |
1.6230 TRY |
1.6360 TRY |
1.6520 TRY |
| 2025-11-28 |
1.6699 TRY |
450,126.0000 SIGN |
1.6870 TRY |
1.6160 TRY |
1.6380 TRY |
1.6420 TRY |
| 2025-11-27 |
1.7032 TRY |
549,300.0000 SIGN |
1.7080 TRY |
1.6800 TRY |
1.6900 TRY |
1.6870 TRY |
| 2025-11-26 |
1.7368 TRY |
5,292,525.0000 SIGN |
1.6870 TRY |
1.6590 TRY |
1.6720 TRY |
1.7120 TRY |
| 2025-11-25 |
1.6413 TRY |
870,400.0000 SIGN |
1.6480 TRY |
1.6050 TRY |
1.6260 TRY |
1.6660 TRY |
| 2025-11-24 |
1.6334 TRY |
1,094,591.0000 SIGN |
1.5880 TRY |
1.5630 TRY |
1.5720 TRY |
1.6520 TRY |
| 2025-11-23 |
1.6139 TRY |
1,057,096.0000 SIGN |
1.6340 TRY |
1.5900 TRY |
1.5970 TRY |
1.5990 TRY |
| 2025-11-22 |
1.6357 TRY |
8,738,438.0000 SIGN |
1.5670 TRY |
1.5450 TRY |
1.5760 TRY |
1.6310 TRY |
| 2025-11-21 |
1.5913 TRY |
2,062,232.0000 SIGN |
1.6790 TRY |
1.5000 TRY |
1.5550 TRY |
1.5550 TRY |
| 2025-11-20 |
1.8045 TRY |
36,605,347.0000 SIGN |
1.6630 TRY |
1.6580 TRY |
1.7020 TRY |
1.7000 TRY |