| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
0.0002 TRY |
1,261,204,130,082.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2022-05-16 |
0.0002 TRY |
1,172,003,646,584.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2022-05-15 |
0.0002 TRY |
1,023,802,092,447.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2022-05-14 |
0.0002 TRY |
1,473,451,793,710.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2022-05-13 |
0.0002 TRY |
2,398,289,229,124.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2022-05-12 |
0.0002 TRY |
2,958,453,400,894.0000 SHIB |
0.0002 TRY |
0.0001 TRY |
0.0002 TRY |
0.0002 TRY |
| 2022-05-11 |
0.0002 TRY |
2,290,371,063,376.0000 SHIB |
0.0003 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2022-05-10 |
0.0003 TRY |
2,185,682,051,002.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0003 TRY |
| 2022-05-09 |
0.0002 TRY |
1,749,250,458,866.0000 SHIB |
0.0003 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2022-05-08 |
0.0003 TRY |
519,634,726,087.0001 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2022-05-07 |
0.0003 TRY |
384,382,487,483.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2022-05-06 |
0.0003 TRY |
573,535,568,217.0001 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2022-05-05 |
0.0003 TRY |
867,284,616,587.0001 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2022-05-04 |
0.0003 TRY |
784,331,784,892.0001 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2022-05-03 |
0.0003 TRY |
588,576,226,479.0001 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2022-05-02 |
0.0003 TRY |
530,005,353,763.0001 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2022-05-01 |
0.0003 TRY |
1,365,227,058,525.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2022-04-30 |
0.0003 TRY |
608,451,599,053.0001 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2022-04-29 |
0.0003 TRY |
744,675,428,041.0001 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2022-04-28 |
0.0003 TRY |
545,792,333,103.0001 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2022-04-27 |
0.0003 TRY |
610,795,597,775.0001 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2022-04-26 |
0.0004 TRY |
768,684,591,602.0001 SHIB |
0.0004 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2022-04-25 |
0.0004 TRY |
1,227,294,185,960.0000 SHIB |
0.0004 TRY |
0.0003 TRY |
0.0003 TRY |
0.0004 TRY |
| 2022-04-24 |
0.0004 TRY |
299,381,958,119.0000 SHIB |
0.0004 TRY |
0.0003 TRY |
0.0004 TRY |
0.0004 TRY |
| 2022-04-23 |
0.0004 TRY |
369,941,225,406.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2022-04-22 |
0.0004 TRY |
431,228,614,744.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2022-04-21 |
0.0004 TRY |
761,964,985,868.0001 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2022-04-20 |
0.0004 TRY |
944,476,341,561.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2022-04-19 |
0.0004 TRY |
737,858,359,276.0001 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2022-04-18 |
0.0004 TRY |
692,552,202,696.0001 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2022-04-17 |
0.0004 TRY |
451,443,292,810.0001 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2022-04-16 |
0.0004 TRY |
379,412,093,863.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2022-04-15 |
0.0004 TRY |
503,230,085,208.0001 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2022-04-14 |
0.0004 TRY |
1,188,024,219,532.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2022-04-13 |
0.0004 TRY |
1,975,151,570,445.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2022-04-12 |
0.0004 TRY |
3,642,628,324,810.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0004 TRY |
| 2022-04-11 |
0.0003 TRY |
907,534,352,632.0000 SHIB |
0.0004 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2022-04-10 |
0.0004 TRY |
702,110,121,886.0001 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2022-04-09 |
0.0004 TRY |
475,925,345,258.0001 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2022-04-08 |
0.0004 TRY |
671,322,483,675.0001 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2022-04-07 |
0.0004 TRY |
600,398,851,540.0001 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2022-04-06 |
0.0004 TRY |
1,082,442,087,810.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2022-04-05 |
0.0004 TRY |
1,611,092,198,305.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2022-04-04 |
0.0004 TRY |
1,097,840,976,725.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2022-04-03 |
0.0004 TRY |
913,543,908,619.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2022-04-02 |
0.0004 TRY |
1,092,868,984,674.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2022-04-01 |
0.0004 TRY |
965,942,543,226.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2022-03-31 |
0.0004 TRY |
1,295,118,573,209.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2022-03-30 |
0.0004 TRY |
1,570,907,194,977.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2022-03-29 |
0.0004 TRY |
1,822,575,803,745.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |