Crypto exchange Binance

Market SHIBA INU (SHIB) / TRY

Identifier on Binance: SHIBTRY

Date	Price	Volume	Open	Low	High	Close
2022-08-13	0.0002 TRY	705,630,241,126.0001 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-08-12	0.0002 TRY	620,066,267,600.0001 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-08-11	0.0002 TRY	939,199,822,067.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-08-10	0.0002 TRY	746,612,429,710.0001 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-08-09	0.0002 TRY	1,101,694,709,107.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-08-08	0.0002 TRY	1,123,058,961,500.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-08-07	0.0002 TRY	407,440,116,285.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-08-06	0.0002 TRY	502,091,123,535.0001 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-08-05	0.0002 TRY	751,694,171,726.0001 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-08-04	0.0002 TRY	621,072,811,903.0001 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-08-03	0.0002 TRY	727,496,885,916.0001 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-08-02	0.0002 TRY	852,817,721,860.0001 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-08-01	0.0002 TRY	1,336,737,082,925.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-07-31	0.0002 TRY	925,705,506,786.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-07-30	0.0002 TRY	1,451,502,080,588.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-07-29	0.0002 TRY	1,327,433,520,949.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-07-28	0.0002 TRY	1,598,423,683,670.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-07-27	0.0002 TRY	946,670,476,276.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-07-26	0.0002 TRY	548,835,230,560.0001 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-07-25	0.0002 TRY	532,153,928,979.0001 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-07-24	0.0002 TRY	390,129,217,534.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-07-23	0.0002 TRY	605,057,743,367.0001 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-07-22	0.0002 TRY	933,513,557,041.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-07-21	0.0002 TRY	1,036,848,774,937.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-07-20	0.0002 TRY	2,196,002,794,047.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-07-19	0.0002 TRY	1,980,845,329,000.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-07-18	0.0002 TRY	2,391,383,449,281.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-07-17	0.0002 TRY	604,787,589,871.0001 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-07-16	0.0002 TRY	752,924,707,420.0001 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-07-15	0.0002 TRY	1,086,529,991,738.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-07-14	0.0002 TRY	866,467,383,102.0001 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-07-13	0.0002 TRY	1,001,346,030,122.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-07-12	0.0002 TRY	642,990,649,959.0001 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-07-11	0.0002 TRY	659,338,510,131.0001 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-07-10	0.0002 TRY	657,105,167,447.0001 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-07-09	0.0002 TRY	964,260,255,860.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-07-08	0.0002 TRY	1,558,034,643,871.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-07-07	0.0002 TRY	1,200,348,888,824.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-07-06	0.0002 TRY	857,647,770,688.0001 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-07-05	0.0002 TRY	1,125,627,116,304.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-07-04	0.0002 TRY	753,458,492,611.0001 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-07-03	0.0002 TRY	401,507,908,765.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-07-02	0.0002 TRY	433,867,972,296.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-07-01	0.0002 TRY	990,201,539,062.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-06-30	0.0002 TRY	1,516,364,287,036.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-06-29	0.0002 TRY	1,585,237,980,098.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-06-28	0.0002 TRY	1,158,445,006,244.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-06-27	0.0002 TRY	1,363,507,791,092.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-06-26	0.0002 TRY	1,491,288,828,921.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-06-25	0.0002 TRY	2,222,773,321,967.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY