| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
0.0004 TRY |
2,721,864,869,207.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2024-02-28 |
0.0004 TRY |
1,941,448,043,735.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0004 TRY |
| 2024-02-27 |
0.0003 TRY |
1,672,511,955,535.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2024-02-26 |
0.0003 TRY |
484,576,571,704.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2024-02-25 |
0.0003 TRY |
180,277,922,807.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2024-02-24 |
0.0003 TRY |
137,578,168,742.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2024-02-23 |
0.0003 TRY |
192,056,213,192.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2024-02-22 |
0.0003 TRY |
170,133,721,495.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2024-02-21 |
0.0003 TRY |
148,547,166,788.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2024-02-20 |
0.0003 TRY |
287,612,070,739.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2024-02-19 |
0.0003 TRY |
293,868,078,147.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2024-02-18 |
0.0003 TRY |
197,148,549,469.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2024-02-17 |
0.0003 TRY |
165,951,106,439.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2024-02-16 |
0.0003 TRY |
230,057,632,800.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2024-02-15 |
0.0003 TRY |
388,411,813,926.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2024-02-14 |
0.0003 TRY |
259,549,865,145.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2024-02-13 |
0.0003 TRY |
155,039,031,891.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2024-02-12 |
0.0003 TRY |
184,884,646,611.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2024-02-11 |
0.0003 TRY |
156,406,276,821.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2024-02-10 |
0.0003 TRY |
125,300,033,557.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2024-02-09 |
0.0003 TRY |
181,813,181,719.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2024-02-08 |
0.0003 TRY |
135,841,348,976.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2024-02-07 |
0.0003 TRY |
85,154,589,820.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2024-02-06 |
0.0003 TRY |
62,101,430,874.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2024-02-05 |
0.0003 TRY |
61,350,290,500.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2024-02-04 |
0.0003 TRY |
51,171,190,425.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2024-02-03 |
0.0003 TRY |
65,908,685,631.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2024-02-02 |
0.0003 TRY |
59,289,705,073.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2024-02-01 |
0.0003 TRY |
57,964,332,694.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2024-01-31 |
0.0003 TRY |
92,494,015,760.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2024-01-30 |
0.0003 TRY |
114,658,884,744.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2024-01-29 |
0.0003 TRY |
124,508,647,476.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2024-01-28 |
0.0003 TRY |
107,622,362,904.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2024-01-27 |
0.0003 TRY |
113,038,151,794.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2024-01-26 |
0.0003 TRY |
153,953,621,126.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2024-01-25 |
0.0003 TRY |
89,376,566,007.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2024-01-24 |
0.0003 TRY |
100,678,236,213.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2024-01-23 |
0.0003 TRY |
187,513,734,861.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2024-01-22 |
0.0003 TRY |
152,699,790,443.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2024-01-21 |
0.0003 TRY |
151,641,887,623.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2024-01-20 |
0.0003 TRY |
249,285,153,850.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2024-01-19 |
0.0003 TRY |
132,553,561,685.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2024-01-18 |
0.0003 TRY |
183,054,790,548.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2024-01-17 |
0.0003 TRY |
198,110,460,128.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2024-01-16 |
0.0003 TRY |
167,732,917,996.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2024-01-15 |
0.0003 TRY |
132,960,612,615.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2024-01-14 |
0.0003 TRY |
150,245,060,257.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2024-01-13 |
0.0003 TRY |
170,166,714,901.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2024-01-12 |
0.0003 TRY |
257,337,147,522.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2024-01-11 |
0.0003 TRY |
383,453,579,318.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |