| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0004 TRY |
316,864,206,694.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2026-01-13 |
0.0004 TRY |
255,763,444,702.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2026-01-12 |
0.0004 TRY |
157,810,427,871.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2026-01-11 |
0.0004 TRY |
195,901,583,104.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2026-01-10 |
0.0004 TRY |
103,828,355,657.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2026-01-09 |
0.0004 TRY |
241,362,995,911.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2026-01-08 |
0.0004 TRY |
187,703,950,442.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2026-01-07 |
0.0004 TRY |
212,615,169,442.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2026-01-06 |
0.0004 TRY |
416,150,221,135.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2026-01-05 |
0.0004 TRY |
879,930,187,822.0001 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2026-01-04 |
0.0004 TRY |
635,510,781,921.0001 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0004 TRY |
0.0004 TRY |
| 2026-01-03 |
0.0003 TRY |
241,653,429,767.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-01-02 |
0.0003 TRY |
491,146,582,225.0001 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-01-01 |
0.0003 TRY |
224,282,886,381.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2025-12-31 |
0.0003 TRY |
206,091,945,411.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2025-12-30 |
0.0003 TRY |
118,597,056,263.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2025-12-29 |
0.0003 TRY |
148,917,565,315.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2025-12-28 |
0.0003 TRY |
88,887,416,537.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2025-12-27 |
0.0003 TRY |
87,110,843,890.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2025-12-26 |
0.0003 TRY |
116,866,241,530.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2025-12-25 |
0.0003 TRY |
102,587,010,795.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2025-12-24 |
0.0003 TRY |
161,013,532,642.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2025-12-23 |
0.0003 TRY |
121,486,354,310.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2025-12-22 |
0.0003 TRY |
141,081,315,749.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2025-12-21 |
0.0003 TRY |
104,194,763,822.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2025-12-20 |
0.0003 TRY |
89,520,022,254.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2025-12-19 |
0.0003 TRY |
133,616,498,818.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2025-12-18 |
0.0003 TRY |
210,741,753,382.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2025-12-17 |
0.0003 TRY |
129,571,140,405.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2025-12-16 |
0.0003 TRY |
100,167,202,833.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2025-12-15 |
0.0003 TRY |
134,381,941,030.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2025-12-14 |
0.0003 TRY |
87,691,707,580.0000 SHIB |
0.0004 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2025-12-13 |
0.0004 TRY |
76,202,807,712.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-12-12 |
0.0004 TRY |
109,258,278,501.0000 SHIB |
0.0004 TRY |
0.0003 TRY |
0.0003 TRY |
0.0004 TRY |
| 2025-12-11 |
0.0004 TRY |
174,448,555,047.0000 SHIB |
0.0004 TRY |
0.0003 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-12-10 |
0.0004 TRY |
219,121,429,575.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-12-09 |
0.0004 TRY |
384,901,831,619.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-12-08 |
0.0004 TRY |
188,341,397,051.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-12-07 |
0.0004 TRY |
187,805,913,332.0000 SHIB |
0.0004 TRY |
0.0003 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-12-06 |
0.0004 TRY |
173,387,161,813.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-12-05 |
0.0004 TRY |
171,644,317,435.0000 SHIB |
0.0004 TRY |
0.0003 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-12-04 |
0.0004 TRY |
155,249,770,528.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-12-03 |
0.0004 TRY |
490,151,264,032.0001 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-12-02 |
0.0004 TRY |
174,962,397,226.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0004 TRY |
| 2025-12-01 |
0.0003 TRY |
158,336,288,786.0000 SHIB |
0.0004 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2025-11-30 |
0.0004 TRY |
77,819,343,542.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-11-29 |
0.0004 TRY |
83,689,043,281.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-11-28 |
0.0004 TRY |
206,288,009,145.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-11-27 |
0.0004 TRY |
106,509,893,022.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-11-26 |
0.0004 TRY |
190,358,103,701.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |