| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.0003 TRY |
129,571,140,405.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2025-12-16 |
0.0003 TRY |
100,167,202,833.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2025-12-15 |
0.0003 TRY |
134,381,941,030.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2025-12-14 |
0.0003 TRY |
87,691,707,580.0000 SHIB |
0.0004 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2025-12-13 |
0.0004 TRY |
76,202,807,712.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-12-12 |
0.0004 TRY |
109,258,278,501.0000 SHIB |
0.0004 TRY |
0.0003 TRY |
0.0003 TRY |
0.0004 TRY |
| 2025-12-11 |
0.0004 TRY |
174,448,555,047.0000 SHIB |
0.0004 TRY |
0.0003 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-12-10 |
0.0004 TRY |
219,121,429,575.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-12-09 |
0.0004 TRY |
384,901,831,619.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-12-08 |
0.0004 TRY |
188,341,397,051.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-12-07 |
0.0004 TRY |
187,805,913,332.0000 SHIB |
0.0004 TRY |
0.0003 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-12-06 |
0.0004 TRY |
173,387,161,813.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-12-05 |
0.0004 TRY |
171,644,317,435.0000 SHIB |
0.0004 TRY |
0.0003 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-12-04 |
0.0004 TRY |
155,249,770,528.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-12-03 |
0.0004 TRY |
490,151,264,032.0001 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-12-02 |
0.0004 TRY |
174,962,397,226.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0004 TRY |
| 2025-12-01 |
0.0003 TRY |
158,336,288,786.0000 SHIB |
0.0004 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2025-11-30 |
0.0004 TRY |
77,819,343,542.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-11-29 |
0.0004 TRY |
83,689,043,281.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-11-28 |
0.0004 TRY |
206,288,009,145.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-11-27 |
0.0004 TRY |
106,509,893,022.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-11-26 |
0.0004 TRY |
190,358,103,701.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-11-25 |
0.0004 TRY |
110,320,075,375.0000 SHIB |
0.0004 TRY |
0.0003 TRY |
0.0003 TRY |
0.0004 TRY |
| 2025-11-24 |
0.0003 TRY |
140,262,365,454.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0004 TRY |
| 2025-11-23 |
0.0003 TRY |
96,829,464,063.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2025-11-22 |
0.0003 TRY |
81,202,323,323.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2025-11-21 |
0.0003 TRY |
268,064,674,531.0000 SHIB |
0.0004 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2025-11-20 |
0.0004 TRY |
149,174,360,116.0000 SHIB |
0.0004 TRY |
0.0003 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-11-19 |
0.0004 TRY |
137,600,271,242.0000 SHIB |
0.0004 TRY |
0.0003 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-11-18 |
0.0004 TRY |
134,528,948,069.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-11-17 |
0.0004 TRY |
140,464,262,439.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-11-16 |
0.0004 TRY |
116,359,556,365.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-11-15 |
0.0004 TRY |
49,517,597,237.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-11-14 |
0.0004 TRY |
114,894,891,796.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-11-13 |
0.0004 TRY |
127,147,461,075.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-11-12 |
0.0004 TRY |
77,452,858,717.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-11-11 |
0.0004 TRY |
106,637,812,508.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-11-10 |
0.0004 TRY |
75,895,741,503.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-11-09 |
0.0004 TRY |
84,232,059,292.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-11-08 |
0.0004 TRY |
88,222,499,642.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-11-07 |
0.0004 TRY |
178,751,065,014.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-11-06 |
0.0004 TRY |
103,238,083,733.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-11-05 |
0.0004 TRY |
126,712,557,838.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-11-04 |
0.0004 TRY |
214,313,747,204.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-11-03 |
0.0004 TRY |
113,829,595,127.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-11-02 |
0.0004 TRY |
38,660,823,353.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-11-01 |
0.0004 TRY |
35,681,982,180.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-10-31 |
0.0004 TRY |
85,621,296,324.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-10-30 |
0.0004 TRY |
101,248,309,657.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-10-29 |
0.0004 TRY |
94,548,810,744.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |