| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-02 |
0.0007 TRY |
37,060,254,306.0000 SHIB |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2024-05-01 |
0.0007 TRY |
328,331,752,936.0000 SHIB |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2024-04-30 |
0.0007 TRY |
218,386,353,918.0000 SHIB |
0.0008 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2024-04-29 |
0.0008 TRY |
168,337,682,743.0000 SHIB |
0.0008 TRY |
0.0007 TRY |
0.0008 TRY |
0.0008 TRY |
| 2024-04-28 |
0.0008 TRY |
103,363,641,129.0000 SHIB |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2024-04-27 |
0.0008 TRY |
168,202,544,827.0000 SHIB |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2024-04-26 |
0.0008 TRY |
160,346,824,891.0000 SHIB |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2024-04-25 |
0.0008 TRY |
239,772,333,427.0000 SHIB |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2024-04-24 |
0.0009 TRY |
297,400,922,347.0000 SHIB |
0.0009 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2024-04-23 |
0.0009 TRY |
362,749,901,794.0000 SHIB |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2024-04-22 |
0.0009 TRY |
317,571,243,489.0000 SHIB |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2024-04-21 |
0.0009 TRY |
581,240,530,147.0000 SHIB |
0.0009 TRY |
0.0008 TRY |
0.0008 TRY |
0.0009 TRY |
| 2024-04-20 |
0.0008 TRY |
535,926,850,930.0000 SHIB |
0.0008 TRY |
0.0007 TRY |
0.0008 TRY |
0.0009 TRY |
| 2024-04-19 |
0.0007 TRY |
312,703,484,521.0000 SHIB |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0008 TRY |
| 2024-04-18 |
0.0007 TRY |
222,001,904,514.0000 SHIB |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2024-04-17 |
0.0007 TRY |
174,202,204,036.0000 SHIB |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2024-04-16 |
0.0007 TRY |
387,176,343,897.0000 SHIB |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2024-04-15 |
0.0008 TRY |
472,605,451,961.0000 SHIB |
0.0008 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2024-04-14 |
0.0008 TRY |
395,992,410,195.0000 SHIB |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0008 TRY |
| 2024-04-13 |
0.0007 TRY |
495,876,902,627.0000 SHIB |
0.0008 TRY |
0.0006 TRY |
0.0007 TRY |
0.0007 TRY |
| 2024-04-12 |
0.0009 TRY |
274,192,254,250.0000 SHIB |
0.0009 TRY |
0.0007 TRY |
0.0008 TRY |
0.0008 TRY |
| 2024-04-11 |
0.0009 TRY |
129,387,299,244.0000 SHIB |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2024-04-10 |
0.0009 TRY |
179,436,430,437.0000 SHIB |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2024-04-09 |
0.0009 TRY |
282,651,626,471.0000 SHIB |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2024-04-08 |
0.0009 TRY |
277,433,207,414.0000 SHIB |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2024-04-07 |
0.0009 TRY |
327,213,822,829.0000 SHIB |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2024-04-06 |
0.0009 TRY |
141,380,932,300.0000 SHIB |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2024-04-05 |
0.0009 TRY |
194,697,640,258.0000 SHIB |
0.0009 TRY |
0.0008 TRY |
0.0009 TRY |
0.0009 TRY |
| 2024-04-04 |
0.0009 TRY |
301,903,323,009.0000 SHIB |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0009 TRY |
| 2024-04-03 |
0.0009 TRY |
340,225,980,852.0000 SHIB |
0.0009 TRY |
0.0008 TRY |
0.0008 TRY |
0.0009 TRY |
| 2024-04-02 |
0.0009 TRY |
338,525,959,027.0000 SHIB |
0.0009 TRY |
0.0008 TRY |
0.0009 TRY |
0.0009 TRY |
| 2024-04-01 |
0.0009 TRY |
300,044,980,153.0000 SHIB |
0.0010 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2024-03-31 |
0.0010 TRY |
225,005,686,373.0000 SHIB |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2024-03-30 |
0.0010 TRY |
331,592,234,625.0000 SHIB |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2024-03-29 |
0.0010 TRY |
336,956,816,394.0000 SHIB |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2024-03-28 |
0.0010 TRY |
700,268,508,803.0000 SHIB |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2024-03-27 |
0.0010 TRY |
664,600,506,505.0000 SHIB |
0.0010 TRY |
0.0009 TRY |
0.0010 TRY |
0.0010 TRY |
| 2024-03-26 |
0.0010 TRY |
833,788,039,908.0000 SHIB |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0010 TRY |
| 2024-03-25 |
0.0009 TRY |
816,609,012,860.0000 SHIB |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2024-03-24 |
0.0009 TRY |
397,387,423,741.0000 SHIB |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2024-03-23 |
0.0009 TRY |
572,376,691,558.0000 SHIB |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2024-03-22 |
0.0009 TRY |
549,915,613,741.0000 SHIB |
0.0009 TRY |
0.0008 TRY |
0.0009 TRY |
0.0009 TRY |
| 2024-03-21 |
0.0009 TRY |
661,569,433,439.0000 SHIB |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2024-03-20 |
0.0009 TRY |
814,983,323,859.0000 SHIB |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0009 TRY |
| 2024-03-19 |
0.0009 TRY |
769,552,268,849.0000 SHIB |
0.0009 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2024-03-18 |
0.0009 TRY |
795,844,182,419.0000 SHIB |
0.0010 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2024-03-17 |
0.0009 TRY |
1,190,325,757,047.0000 SHIB |
0.0009 TRY |
0.0008 TRY |
0.0008 TRY |
0.0010 TRY |
| 2024-03-16 |
0.0009 TRY |
783,834,675,715.0000 SHIB |
0.0010 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2024-03-15 |
0.0010 TRY |
905,315,494,027.0000 SHIB |
0.0011 TRY |
0.0009 TRY |
0.0010 TRY |
0.0010 TRY |
| 2024-03-14 |
0.0011 TRY |
990,992,585,733.0000 SHIB |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0011 TRY |