Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-06-29 |
0.0005 TRY |
31,408,686,368.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
2025-06-28 |
0.0005 TRY |
61,313,066,941.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
2025-06-27 |
0.0004 TRY |
66,293,031,723.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0005 TRY |
2025-06-26 |
0.0005 TRY |
100,846,389,137.0000 SHIB |
0.0005 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
2025-06-25 |
0.0005 TRY |
110,414,096,631.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
2025-06-24 |
0.0005 TRY |
121,430,658,865.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
2025-06-23 |
0.0004 TRY |
140,681,044,846.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0005 TRY |
2025-06-22 |
0.0004 TRY |
139,609,358,115.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
2025-06-21 |
0.0004 TRY |
84,561,774,506.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
2025-06-20 |
0.0005 TRY |
126,336,018,197.0000 SHIB |
0.0005 TRY |
0.0004 TRY |
0.0005 TRY |
0.0005 TRY |
2025-06-19 |
0.0005 TRY |
64,086,267,756.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
2025-06-18 |
0.0005 TRY |
57,844,423,322.0000 SHIB |
0.0005 TRY |
0.0004 TRY |
0.0005 TRY |
0.0005 TRY |
2025-06-17 |
0.0005 TRY |
82,965,441,257.0000 SHIB |
0.0005 TRY |
0.0004 TRY |
0.0005 TRY |
0.0005 TRY |
2025-06-16 |
0.0005 TRY |
103,435,745,842.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
2025-06-15 |
0.0005 TRY |
60,008,072,757.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
2025-06-14 |
0.0005 TRY |
74,549,997,750.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
2025-06-13 |
0.0005 TRY |
203,007,442,594.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
2025-06-12 |
0.0005 TRY |
86,727,586,730.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
2025-06-11 |
0.0005 TRY |
220,222,867,403.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
2025-06-10 |
0.0005 TRY |
139,979,807,516.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
2025-06-09 |
0.0005 TRY |
91,260,347,041.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
2025-06-08 |
0.0005 TRY |
61,662,895,173.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
2025-06-07 |
0.0005 TRY |
73,190,143,343.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
2025-06-06 |
0.0005 TRY |
63,350,688,925.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
2025-06-05 |
0.0005 TRY |
124,538,494,151.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
2025-06-04 |
0.0005 TRY |
65,366,722,054.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
2025-06-03 |
0.0005 TRY |
105,270,650,573.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
2025-06-02 |
0.0005 TRY |
82,934,744,586.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
2025-06-01 |
0.0005 TRY |
73,571,956,152.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
2025-05-31 |
0.0005 TRY |
115,572,394,947.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
2025-05-30 |
0.0005 TRY |
171,583,334,547.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
2025-05-29 |
0.0006 TRY |
117,671,002,202.0000 SHIB |
0.0006 TRY |
0.0005 TRY |
0.0006 TRY |
0.0005 TRY |
2025-05-28 |
0.0006 TRY |
92,825,623,047.0000 SHIB |
0.0006 TRY |
0.0005 TRY |
0.0006 TRY |
0.0006 TRY |
2025-05-27 |
0.0006 TRY |
105,672,382,555.0000 SHIB |
0.0006 TRY |
0.0005 TRY |
0.0006 TRY |
0.0006 TRY |
2025-05-26 |
0.0006 TRY |
106,288,036,555.0000 SHIB |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
2025-05-25 |
0.0006 TRY |
106,561,952,401.0000 SHIB |
0.0006 TRY |
0.0005 TRY |
0.0006 TRY |
0.0006 TRY |
2025-05-24 |
0.0006 TRY |
74,830,700,632.0000 SHIB |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
2025-05-23 |
0.0006 TRY |
303,909,788,482.0000 SHIB |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
2025-05-22 |
0.0006 TRY |
248,992,708,854.0000 SHIB |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
2025-05-21 |
0.0006 TRY |
193,228,904,233.0000 SHIB |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
2025-05-20 |
0.0006 TRY |
94,875,059,097.0000 SHIB |
0.0006 TRY |
0.0005 TRY |
0.0006 TRY |
0.0006 TRY |
2025-05-19 |
0.0006 TRY |
117,650,475,621.0000 SHIB |
0.0006 TRY |
0.0005 TRY |
0.0005 TRY |
0.0006 TRY |
2025-05-18 |
0.0006 TRY |
182,621,220,666.0000 SHIB |
0.0006 TRY |
0.0005 TRY |
0.0006 TRY |
0.0006 TRY |
2025-05-17 |
0.0006 TRY |
119,848,526,536.0000 SHIB |
0.0006 TRY |
0.0005 TRY |
0.0006 TRY |
0.0006 TRY |
2025-05-16 |
0.0006 TRY |
124,861,183,276.0000 SHIB |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
2025-05-15 |
0.0006 TRY |
215,785,276,171.0000 SHIB |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
2025-05-14 |
0.0006 TRY |
240,205,082,375.0000 SHIB |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
2025-05-13 |
0.0006 TRY |
324,665,204,600.0000 SHIB |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
2025-05-12 |
0.0006 TRY |
537,861,364,778.0000 SHIB |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
2025-05-11 |
0.0006 TRY |
290,401,865,825.0000 SHIB |
0.0007 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |