Crypto exchange Binance

Market SHIBA INU (SHIB) / TRY

Identifier on Binance: SHIBTRY

Date	Price	Volume	Open	Low	High	Close
2022-10-02	0.0002 TRY	628,214,168,808.0001 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-10-01	0.0002 TRY	724,557,529,473.0001 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-09-30	0.0002 TRY	1,077,016,317,188.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-09-29	0.0002 TRY	569,160,698,972.0001 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-09-28	0.0002 TRY	1,172,521,956,255.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-09-27	0.0002 TRY	1,184,642,568,234.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-09-26	0.0002 TRY	888,319,545,138.0001 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-09-25	0.0002 TRY	1,162,371,582,400.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-09-24	0.0002 TRY	2,828,810,146,805.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-09-23	0.0002 TRY	1,298,914,665,081.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-09-22	0.0002 TRY	885,027,537,660.0001 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-09-21	0.0002 TRY	1,072,921,696,379.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-09-20	0.0002 TRY	763,208,608,773.0001 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-09-19	0.0002 TRY	898,039,664,477.0001 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-09-18	0.0002 TRY	548,198,989,404.0001 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-09-17	0.0002 TRY	566,030,876,517.0001 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-09-16	0.0002 TRY	721,566,436,516.0001 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-09-15	0.0002 TRY	771,266,217,050.0001 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-09-14	0.0002 TRY	934,112,325,971.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-09-13	0.0002 TRY	1,176,765,313,206.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-09-12	0.0002 TRY	1,314,609,403,567.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-09-11	0.0002 TRY	1,299,738,508,640.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-09-10	0.0002 TRY	1,603,085,152,147.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-09-09	0.0002 TRY	2,377,792,450,343.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-09-08	0.0002 TRY	739,763,632,925.0001 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-09-07	0.0002 TRY	636,336,026,889.0001 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-09-06	0.0002 TRY	1,060,227,756,476.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-09-05	0.0002 TRY	743,731,501,228.0001 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-09-04	0.0002 TRY	1,552,372,892,263.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-09-03	0.0002 TRY	453,160,612,308.0001 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-09-02	0.0002 TRY	662,920,017,850.0001 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-09-01	0.0002 TRY	725,383,984,352.0001 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-08-31	0.0002 TRY	659,044,834,718.0001 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-08-30	0.0002 TRY	772,196,704,047.0001 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-08-29	0.0002 TRY	733,198,767,917.0001 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-08-28	0.0002 TRY	531,387,485,753.0001 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-08-27	0.0002 TRY	717,716,472,660.0001 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-08-26	0.0002 TRY	1,195,715,523,684.0000 SHIB	0.0003 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-08-25	0.0003 TRY	1,749,887,692,084.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0003 TRY
2022-08-24	0.0002 TRY	562,073,379,039.0001 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-08-23	0.0002 TRY	618,486,408,530.0001 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-08-22	0.0002 TRY	602,567,792,088.0001 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-08-21	0.0002 TRY	641,881,392,577.0001 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-08-20	0.0002 TRY	1,086,680,558,147.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-08-19	0.0002 TRY	1,574,186,241,374.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-08-18	0.0003 TRY	951,247,689,368.0000 SHIB	0.0003 TRY	0.0002 TRY	0.0003 TRY	0.0002 TRY
2022-08-17	0.0003 TRY	1,301,180,172,279.0000 SHIB	0.0003 TRY	0.0003 TRY	0.0003 TRY	0.0003 TRY
2022-08-16	0.0003 TRY	1,691,070,511,327.0000 SHIB	0.0003 TRY	0.0003 TRY	0.0003 TRY	0.0003 TRY
2022-08-15	0.0003 TRY	2,319,432,535,367.0000 SHIB	0.0003 TRY	0.0003 TRY	0.0003 TRY	0.0003 TRY
2022-08-14	0.0003 TRY	5,402,407,354,143.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0003 TRY