Crypto exchange Binance

Market SHIBA INU (SHIB) / TRY

Identifier on Binance: SHIBTRY

Date	Price	Volume	Open	Low	High	Close
2022-06-24	0.0002 TRY	2,166,066,120,354.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-06-23	0.0002 TRY	1,837,165,694,208.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-06-22	0.0002 TRY	3,295,416,416,749.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-06-21	0.0002 TRY	4,902,762,111,349.0000 SHIB	0.0001 TRY	0.0001 TRY	0.0001 TRY	0.0002 TRY
2022-06-20	0.0001 TRY	860,441,627,987.0001 SHIB	0.0001 TRY	0.0001 TRY	0.0001 TRY	0.0001 TRY
2022-06-19	0.0001 TRY	1,166,486,880,873.0000 SHIB	0.0001 TRY	0.0001 TRY	0.0001 TRY	0.0001 TRY
2022-06-18	0.0001 TRY	1,111,675,219,536.0000 SHIB	0.0001 TRY	0.0001 TRY	0.0001 TRY	0.0001 TRY
2022-06-17	0.0001 TRY	687,556,014,966.0001 SHIB	0.0001 TRY	0.0001 TRY	0.0001 TRY	0.0001 TRY
2022-06-16	0.0001 TRY	1,067,498,396,195.0000 SHIB	0.0002 TRY	0.0001 TRY	0.0001 TRY	0.0001 TRY
2022-06-15	0.0001 TRY	1,702,069,977,005.0000 SHIB	0.0001 TRY	0.0001 TRY	0.0001 TRY	0.0002 TRY
2022-06-14	0.0001 TRY	1,436,676,669,507.0000 SHIB	0.0001 TRY	0.0001 TRY	0.0001 TRY	0.0001 TRY
2022-06-13	0.0001 TRY	1,826,471,480,855.0000 SHIB	0.0002 TRY	0.0001 TRY	0.0001 TRY	0.0001 TRY
2022-06-12	0.0002 TRY	1,048,987,590,339.0000 SHIB	0.0002 TRY	0.0001 TRY	0.0002 TRY	0.0002 TRY
2022-06-11	0.0002 TRY	744,005,542,080.0001 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-06-10	0.0002 TRY	541,889,309,501.0001 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-06-09	0.0002 TRY	809,446,407,726.0001 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-06-08	0.0002 TRY	644,691,383,978.0001 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-06-07	0.0002 TRY	818,116,367,794.0001 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-06-06	0.0002 TRY	773,842,873,223.0001 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-06-05	0.0002 TRY	330,826,799,565.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-06-04	0.0002 TRY	371,781,386,181.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-06-03	0.0002 TRY	501,459,804,558.0001 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-06-02	0.0002 TRY	527,225,000,113.0001 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-06-01	0.0002 TRY	811,707,790,761.0001 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-05-31	0.0002 TRY	880,432,184,717.0001 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-05-30	0.0002 TRY	1,263,082,672,641.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-05-29	0.0002 TRY	958,392,655,704.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-05-28	0.0002 TRY	518,007,682,283.0001 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-05-27	0.0002 TRY	868,886,090,264.0001 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-05-26	0.0002 TRY	942,140,153,427.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-05-25	0.0002 TRY	615,781,544,989.0001 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-05-24	0.0002 TRY	620,710,902,736.0001 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-05-23	0.0002 TRY	1,354,814,192,755.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-05-22	0.0002 TRY	703,217,488,275.0001 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-05-21	0.0002 TRY	548,368,639,672.0001 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-05-20	0.0002 TRY	871,464,904,490.0001 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-05-19	0.0002 TRY	943,958,394,268.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-05-18	0.0002 TRY	1,036,062,061,807.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-05-17	0.0002 TRY	1,261,204,130,082.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-05-16	0.0002 TRY	1,172,003,646,584.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-05-15	0.0002 TRY	1,023,802,092,447.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-05-14	0.0002 TRY	1,473,451,793,710.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-05-13	0.0002 TRY	2,398,289,229,124.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-05-12	0.0002 TRY	2,958,453,400,894.0000 SHIB	0.0002 TRY	0.0001 TRY	0.0002 TRY	0.0002 TRY
2022-05-11	0.0002 TRY	2,290,371,063,376.0000 SHIB	0.0003 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-05-10	0.0003 TRY	2,185,682,051,002.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0003 TRY
2022-05-09	0.0002 TRY	1,749,250,458,866.0000 SHIB	0.0003 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-05-08	0.0003 TRY	519,634,726,087.0001 SHIB	0.0003 TRY	0.0003 TRY	0.0003 TRY	0.0003 TRY
2022-05-07	0.0003 TRY	384,382,487,483.0000 SHIB	0.0003 TRY	0.0003 TRY	0.0003 TRY	0.0003 TRY
2022-05-06	0.0003 TRY	573,535,568,217.0001 SHIB	0.0003 TRY	0.0003 TRY	0.0003 TRY	0.0003 TRY