| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-23 |
0.0003 TRY |
6,481,859,166,535.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2021-10-22 |
0.0003 TRY |
2,307,919,674,943.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2021-10-21 |
0.0003 TRY |
2,592,355,359,117.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2021-10-20 |
0.0003 TRY |
2,173,928,456,932.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2021-10-19 |
0.0003 TRY |
3,312,704,628,074.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2021-10-18 |
0.0003 TRY |
7,267,084,272,658.0000 SHIB |
0.0003 TRY |
0.0002 TRY |
0.0003 TRY |
0.0003 TRY |
| 2021-10-17 |
0.0002 TRY |
3,451,410,356,132.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0003 TRY |
| 2021-10-16 |
0.0002 TRY |
3,318,264,242,338.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2021-10-15 |
0.0002 TRY |
5,362,223,083,396.0000 SHIB |
0.0003 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2021-10-14 |
0.0003 TRY |
3,398,099,947,602.0000 SHIB |
0.0003 TRY |
0.0002 TRY |
0.0003 TRY |
0.0003 TRY |
| 2021-10-13 |
0.0003 TRY |
4,434,379,126,227.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2021-10-12 |
0.0003 TRY |
5,279,207,360,767.0000 SHIB |
0.0003 TRY |
0.0002 TRY |
0.0003 TRY |
0.0003 TRY |
| 2021-10-11 |
0.0003 TRY |
9,671,313,006,470.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0003 TRY |
| 2021-10-10 |
0.0002 TRY |
5,603,321,481,704.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2021-10-09 |
0.0002 TRY |
9,666,804,286,303.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2021-10-08 |
0.0002 TRY |
14,230,116,969,825.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2021-10-07 |
0.0003 TRY |
23,358,736,787,639.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2021-10-06 |
0.0002 TRY |
17,225,220,362,972.0000 SHIB |
0.0002 TRY |
0.0001 TRY |
0.0002 TRY |
0.0002 TRY |
| 2021-10-05 |
0.0001 TRY |
18,868,588,983,086.0000 SHIB |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
| 2021-10-04 |
0.0001 TRY |
11,962,991,626,265.0000 SHIB |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
| 2021-10-03 |
0.0001 TRY |
3,219,611,097,028.0000 SHIB |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
| 2021-10-02 |
0.0001 TRY |
1,523,448,691,214.0000 SHIB |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
| 2021-10-01 |
0.0001 TRY |
1,229,983,537,936.0000 SHIB |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
| 2021-09-30 |
0.0001 TRY |
886,963,670,526.0000 SHIB |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
| 2021-09-29 |
0.0001 TRY |
450,974,396,626.0000 SHIB |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
| 2021-09-28 |
0.0001 TRY |
632,412,093,970.0000 SHIB |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
| 2021-09-27 |
0.0001 TRY |
677,325,753,617.0000 SHIB |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
| 2021-09-26 |
0.0001 TRY |
678,171,958,939.0000 SHIB |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
| 2021-09-25 |
0.0001 TRY |
943,187,958,326.0000 SHIB |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
| 2021-09-24 |
0.0001 TRY |
2,113,575,427,110.0000 SHIB |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
| 2021-09-23 |
0.0001 TRY |
2,288,390,168,993.0000 SHIB |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
| 2021-09-22 |
0.0001 TRY |
1,360,112,187,462.0000 SHIB |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
| 2021-09-21 |
0.0001 TRY |
1,293,114,925,670.0000 SHIB |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
| 2021-09-20 |
0.0001 TRY |
1,899,932,772,515.0000 SHIB |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
| 2021-09-19 |
0.0001 TRY |
2,840,673,848,245.0000 SHIB |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
| 2021-09-18 |
0.0001 TRY |
1,685,947,753,434.0000 SHIB |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
| 2021-09-17 |
0.0001 TRY |
5,206,476,909,470.0000 SHIB |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
| 2021-09-16 |
0.0001 TRY |
3,921,674,245,925.0000 SHIB |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
| 2021-09-15 |
0.0001 TRY |
715,894,911,583.0000 SHIB |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
| 2021-09-14 |
0.0001 TRY |
593,465,813,373.0000 SHIB |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
| 2021-09-13 |
0.0001 TRY |
710,159,900,328.0000 SHIB |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
| 2021-09-12 |
0.0001 TRY |
742,710,709,524.0000 SHIB |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
| 2021-09-11 |
0.0001 TRY |
828,351,169,526.0000 SHIB |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
| 2021-09-10 |
0.0001 TRY |
1,431,476,519,102.0000 SHIB |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
| 2021-09-09 |
0.0001 TRY |
3,143,409,661,218.0000 SHIB |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
| 2021-09-08 |
0.0001 TRY |
4,012,761,652,294.0000 SHIB |
0.0001 TRY |
0.0000 TRY |
0.0000 TRY |
0.0001 TRY |
| 2021-09-07 |
0.0001 TRY |
1,945,786,855,678.0000 SHIB |
0.0001 TRY |
0.0000 TRY |
0.0001 TRY |
0.0001 TRY |
| 2021-09-06 |
0.0001 TRY |
1,129,628,606,986.0000 SHIB |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
| 2021-09-05 |
0.0001 TRY |
1,000,181,948,269.0000 SHIB |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
| 2021-09-04 |
0.0001 TRY |
1,747,937,502,285.0000 SHIB |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |