Crypto exchange Binance

Market SHIBA INU (SHIB) / TRY

Identifier on Binance: SHIBTRY

Date	Price	Volume	Open	Low	High	Close
2022-09-04	0.0002 TRY	1,552,372,892,263.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-09-03	0.0002 TRY	453,160,612,308.0001 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-09-02	0.0002 TRY	662,920,017,850.0001 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-09-01	0.0002 TRY	725,383,984,352.0001 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-08-31	0.0002 TRY	659,044,834,718.0001 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-08-30	0.0002 TRY	772,196,704,047.0001 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-08-29	0.0002 TRY	733,198,767,917.0001 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-08-28	0.0002 TRY	531,387,485,753.0001 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-08-27	0.0002 TRY	717,716,472,660.0001 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-08-26	0.0002 TRY	1,195,715,523,684.0000 SHIB	0.0003 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-08-25	0.0003 TRY	1,749,887,692,084.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0003 TRY
2022-08-24	0.0002 TRY	562,073,379,039.0001 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-08-23	0.0002 TRY	618,486,408,530.0001 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-08-22	0.0002 TRY	602,567,792,088.0001 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-08-21	0.0002 TRY	641,881,392,577.0001 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-08-20	0.0002 TRY	1,086,680,558,147.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-08-19	0.0002 TRY	1,574,186,241,374.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-08-18	0.0003 TRY	951,247,689,368.0000 SHIB	0.0003 TRY	0.0002 TRY	0.0003 TRY	0.0002 TRY
2022-08-17	0.0003 TRY	1,301,180,172,279.0000 SHIB	0.0003 TRY	0.0003 TRY	0.0003 TRY	0.0003 TRY
2022-08-16	0.0003 TRY	1,691,070,511,327.0000 SHIB	0.0003 TRY	0.0003 TRY	0.0003 TRY	0.0003 TRY
2022-08-15	0.0003 TRY	2,319,432,535,367.0000 SHIB	0.0003 TRY	0.0003 TRY	0.0003 TRY	0.0003 TRY
2022-08-14	0.0003 TRY	5,402,407,354,143.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0003 TRY
2022-08-13	0.0002 TRY	705,630,241,126.0001 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-08-12	0.0002 TRY	620,066,267,600.0001 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-08-11	0.0002 TRY	939,199,822,067.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-08-10	0.0002 TRY	746,612,429,710.0001 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-08-09	0.0002 TRY	1,101,694,709,107.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-08-08	0.0002 TRY	1,123,058,961,500.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-08-07	0.0002 TRY	407,440,116,285.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-08-06	0.0002 TRY	502,091,123,535.0001 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-08-05	0.0002 TRY	751,694,171,726.0001 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-08-04	0.0002 TRY	621,072,811,903.0001 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-08-03	0.0002 TRY	727,496,885,916.0001 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-08-02	0.0002 TRY	852,817,721,860.0001 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-08-01	0.0002 TRY	1,336,737,082,925.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-07-31	0.0002 TRY	925,705,506,786.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-07-30	0.0002 TRY	1,451,502,080,588.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-07-29	0.0002 TRY	1,327,433,520,949.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-07-28	0.0002 TRY	1,598,423,683,670.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-07-27	0.0002 TRY	946,670,476,276.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-07-26	0.0002 TRY	548,835,230,560.0001 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-07-25	0.0002 TRY	532,153,928,979.0001 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-07-24	0.0002 TRY	390,129,217,534.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-07-23	0.0002 TRY	605,057,743,367.0001 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-07-22	0.0002 TRY	933,513,557,041.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-07-21	0.0002 TRY	1,036,848,774,937.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-07-20	0.0002 TRY	2,196,002,794,047.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-07-19	0.0002 TRY	1,980,845,329,000.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-07-18	0.0002 TRY	2,391,383,449,281.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-07-17	0.0002 TRY	604,787,589,871.0001 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY