| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-05 |
0.0003 TRY |
867,284,616,587.0001 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2022-05-04 |
0.0003 TRY |
784,331,784,892.0001 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2022-05-03 |
0.0003 TRY |
588,576,226,479.0001 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2022-05-02 |
0.0003 TRY |
530,005,353,763.0001 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2022-05-01 |
0.0003 TRY |
1,365,227,058,525.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2022-04-30 |
0.0003 TRY |
608,451,599,053.0001 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2022-04-29 |
0.0003 TRY |
744,675,428,041.0001 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2022-04-28 |
0.0003 TRY |
545,792,333,103.0001 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2022-04-27 |
0.0003 TRY |
610,795,597,775.0001 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2022-04-26 |
0.0004 TRY |
768,684,591,602.0001 SHIB |
0.0004 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2022-04-25 |
0.0004 TRY |
1,227,294,185,960.0000 SHIB |
0.0004 TRY |
0.0003 TRY |
0.0003 TRY |
0.0004 TRY |
| 2022-04-24 |
0.0004 TRY |
299,381,958,119.0000 SHIB |
0.0004 TRY |
0.0003 TRY |
0.0004 TRY |
0.0004 TRY |
| 2022-04-23 |
0.0004 TRY |
369,941,225,406.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2022-04-22 |
0.0004 TRY |
431,228,614,744.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2022-04-21 |
0.0004 TRY |
761,964,985,868.0001 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2022-04-20 |
0.0004 TRY |
944,476,341,561.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2022-04-19 |
0.0004 TRY |
737,858,359,276.0001 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2022-04-18 |
0.0004 TRY |
692,552,202,696.0001 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2022-04-17 |
0.0004 TRY |
451,443,292,810.0001 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2022-04-16 |
0.0004 TRY |
379,412,093,863.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2022-04-15 |
0.0004 TRY |
503,230,085,208.0001 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2022-04-14 |
0.0004 TRY |
1,188,024,219,532.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2022-04-13 |
0.0004 TRY |
1,975,151,570,445.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2022-04-12 |
0.0004 TRY |
3,642,628,324,810.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0004 TRY |
| 2022-04-11 |
0.0003 TRY |
907,534,352,632.0000 SHIB |
0.0004 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2022-04-10 |
0.0004 TRY |
702,110,121,886.0001 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2022-04-09 |
0.0004 TRY |
475,925,345,258.0001 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2022-04-08 |
0.0004 TRY |
671,322,483,675.0001 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2022-04-07 |
0.0004 TRY |
600,398,851,540.0001 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2022-04-06 |
0.0004 TRY |
1,082,442,087,810.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2022-04-05 |
0.0004 TRY |
1,611,092,198,305.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2022-04-04 |
0.0004 TRY |
1,097,840,976,725.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2022-04-03 |
0.0004 TRY |
913,543,908,619.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2022-04-02 |
0.0004 TRY |
1,092,868,984,674.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2022-04-01 |
0.0004 TRY |
965,942,543,226.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2022-03-31 |
0.0004 TRY |
1,295,118,573,209.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2022-03-30 |
0.0004 TRY |
1,570,907,194,977.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2022-03-29 |
0.0004 TRY |
1,822,575,803,745.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2022-03-28 |
0.0004 TRY |
3,218,475,685,404.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2022-03-27 |
0.0004 TRY |
958,912,144,488.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2022-03-26 |
0.0004 TRY |
515,465,925,010.0001 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2022-03-25 |
0.0004 TRY |
1,164,802,637,105.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2022-03-24 |
0.0004 TRY |
1,368,085,910,820.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2022-03-23 |
0.0004 TRY |
1,326,433,534,079.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0004 TRY |
| 2022-03-22 |
0.0003 TRY |
1,001,035,516,156.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2022-03-21 |
0.0003 TRY |
848,880,559,098.0001 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2022-03-20 |
0.0003 TRY |
1,279,413,760,493.0000 SHIB |
0.0004 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2022-03-19 |
0.0004 TRY |
2,474,759,154,781.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0004 TRY |
| 2022-03-18 |
0.0003 TRY |
743,767,197,581.0001 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2022-03-17 |
0.0003 TRY |
791,985,816,060.0001 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |