Identifier on Binance: SHIBJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
0.0019 JPY |
4,350,037,080.0000 SHIB |
0.0019 JPY |
0.0018 JPY |
0.0018 JPY |
0.0019 JPY |
| 2025-05-31 |
0.0018 JPY |
5,520,872,697.0000 SHIB |
0.0018 JPY |
0.0018 JPY |
0.0018 JPY |
0.0019 JPY |
| 2025-05-30 |
0.0019 JPY |
18,852,160,198.0000 SHIB |
0.0020 JPY |
0.0018 JPY |
0.0018 JPY |
0.0018 JPY |
| 2025-05-29 |
0.0021 JPY |
12,890,114,159.0000 SHIB |
0.0021 JPY |
0.0020 JPY |
0.0020 JPY |
0.0020 JPY |
| 2025-05-28 |
0.0021 JPY |
9,541,362,794.0000 SHIB |
0.0021 JPY |
0.0020 JPY |
0.0020 JPY |
0.0021 JPY |
| 2025-05-27 |
0.0021 JPY |
22,949,740,528.0000 SHIB |
0.0021 JPY |
0.0020 JPY |
0.0020 JPY |
0.0021 JPY |
| 2025-05-26 |
0.0021 JPY |
16,416,307,180.0000 SHIB |
0.0021 JPY |
0.0020 JPY |
0.0020 JPY |
0.0021 JPY |
| 2025-05-25 |
0.0020 JPY |
20,538,185,294.0000 SHIB |
0.0021 JPY |
0.0020 JPY |
0.0020 JPY |
0.0021 JPY |
| 2025-05-24 |
0.0021 JPY |
6,201,924,490.0000 SHIB |
0.0020 JPY |
0.0020 JPY |
0.0021 JPY |
0.0021 JPY |
| 2025-05-23 |
0.0022 JPY |
19,234,191,974.0000 SHIB |
0.0022 JPY |
0.0021 JPY |
0.0021 JPY |
0.0021 JPY |
| 2025-05-22 |
0.0022 JPY |
13,890,032,167.0000 SHIB |
0.0021 JPY |
0.0021 JPY |
0.0022 JPY |
0.0022 JPY |
| 2025-05-21 |
0.0021 JPY |
18,760,163,089.0000 SHIB |
0.0021 JPY |
0.0021 JPY |
0.0021 JPY |
0.0021 JPY |
| 2025-05-20 |
0.0021 JPY |
11,277,212,543.0000 SHIB |
0.0021 JPY |
0.0020 JPY |
0.0021 JPY |
0.0021 JPY |
| 2025-05-19 |
0.0021 JPY |
8,663,600,477.0000 SHIB |
0.0022 JPY |
0.0020 JPY |
0.0020 JPY |
0.0021 JPY |
| 2025-05-18 |
0.0021 JPY |
5,157,805,773.0000 SHIB |
0.0021 JPY |
0.0021 JPY |
0.0021 JPY |
0.0021 JPY |
| 2025-05-17 |
0.0021 JPY |
5,645,530,906.0000 SHIB |
0.0021 JPY |
0.0020 JPY |
0.0021 JPY |
0.0021 JPY |
| 2025-05-16 |
0.0022 JPY |
8,937,581,616.0000 SHIB |
0.0022 JPY |
0.0021 JPY |
0.0021 JPY |
0.0021 JPY |
| 2025-05-15 |
0.0022 JPY |
10,452,621,367.0000 SHIB |
0.0023 JPY |
0.0021 JPY |
0.0022 JPY |
0.0021 JPY |
| 2025-05-14 |
0.0024 JPY |
10,237,674,100.0000 SHIB |
0.0024 JPY |
0.0023 JPY |
0.0023 JPY |
0.0023 JPY |
| 2025-05-13 |
0.0023 JPY |
15,160,742,420.0000 SHIB |
0.0023 JPY |
0.0022 JPY |
0.0022 JPY |
0.0024 JPY |
| 2025-05-12 |
0.0024 JPY |
36,221,476,147.0000 SHIB |
0.0023 JPY |
0.0023 JPY |
0.0023 JPY |
0.0023 JPY |
| 2025-05-11 |
0.0023 JPY |
23,924,510,679.0000 SHIB |
0.0025 JPY |
0.0023 JPY |
0.0023 JPY |
0.0023 JPY |
| 2025-05-10 |
0.0023 JPY |
30,469,211,717.0000 SHIB |
0.0022 JPY |
0.0022 JPY |
0.0022 JPY |
0.0025 JPY |
| 2025-05-09 |
0.0022 JPY |
22,293,528,307.0000 SHIB |
0.0021 JPY |
0.0021 JPY |
0.0021 JPY |
0.0022 JPY |
| 2025-05-08 |
0.0020 JPY |
14,225,408,489.0000 SHIB |
0.0018 JPY |
0.0018 JPY |
0.0019 JPY |
0.0021 JPY |
| 2025-05-07 |
0.0018 JPY |
6,309,331,707.0000 SHIB |
0.0018 JPY |
0.0018 JPY |
0.0018 JPY |
0.0018 JPY |
| 2025-05-06 |
0.0018 JPY |
11,678,311,574.0000 SHIB |
0.0018 JPY |
0.0018 JPY |
0.0018 JPY |
0.0018 JPY |
| 2025-05-05 |
0.0018 JPY |
14,848,335,308.0000 SHIB |
0.0018 JPY |
0.0018 JPY |
0.0018 JPY |
0.0018 JPY |
| 2025-05-04 |
0.0019 JPY |
5,908,896,867.0000 SHIB |
0.0019 JPY |
0.0018 JPY |
0.0018 JPY |
0.0018 JPY |
| 2025-05-03 |
0.0019 JPY |
2,524,040,158.0000 SHIB |
0.0020 JPY |
0.0019 JPY |
0.0019 JPY |
0.0019 JPY |
| 2025-05-02 |
0.0020 JPY |
6,260,948,584.0000 SHIB |
0.0020 JPY |
0.0019 JPY |
0.0019 JPY |
0.0019 JPY |
| 2025-05-01 |
0.0020 JPY |
7,525,289,757.0000 SHIB |
0.0019 JPY |
0.0019 JPY |
0.0019 JPY |
0.0020 JPY |
| 2025-04-30 |
0.0019 JPY |
5,424,052,574.0000 SHIB |
0.0019 JPY |
0.0018 JPY |
0.0019 JPY |
0.0019 JPY |
| 2025-04-29 |
0.0019 JPY |
5,454,185,858.0000 SHIB |
0.0020 JPY |
0.0019 JPY |
0.0019 JPY |
0.0019 JPY |
| 2025-04-28 |
0.0020 JPY |
12,563,086,985.0000 SHIB |
0.0019 JPY |
0.0019 JPY |
0.0019 JPY |
0.0019 JPY |
| 2025-04-27 |
0.0020 JPY |
6,886,676,309.0000 SHIB |
0.0020 JPY |
0.0019 JPY |
0.0019 JPY |
0.0019 JPY |
| 2025-04-26 |
0.0021 JPY |
5,812,076,966.0000 SHIB |
0.0021 JPY |
0.0020 JPY |
0.0020 JPY |
0.0020 JPY |
| 2025-04-25 |
0.0020 JPY |
6,447,776,339.0000 SHIB |
0.0020 JPY |
0.0020 JPY |
0.0020 JPY |
0.0020 JPY |
| 2025-04-24 |
0.0019 JPY |
5,574,137,855.0000 SHIB |
0.0020 JPY |
0.0019 JPY |
0.0019 JPY |
0.0019 JPY |
| 2025-04-23 |
0.0019 JPY |
10,544,804,428.0000 SHIB |
0.0019 JPY |
0.0019 JPY |
0.0019 JPY |
0.0019 JPY |
| 2025-04-22 |
0.0018 JPY |
9,461,874,027.0000 SHIB |
0.0017 JPY |
0.0017 JPY |
0.0017 JPY |
0.0019 JPY |
| 2025-04-21 |
0.0018 JPY |
5,617,910,319.0000 SHIB |
0.0018 JPY |
0.0017 JPY |
0.0017 JPY |
0.0017 JPY |
| 2025-04-20 |
0.0018 JPY |
5,702,042,229.0000 SHIB |
0.0018 JPY |
0.0017 JPY |
0.0017 JPY |
0.0018 JPY |
| 2025-04-19 |
0.0017 JPY |
5,848,890,514.0000 SHIB |
0.0018 JPY |
0.0017 JPY |
0.0017 JPY |
0.0018 JPY |
| 2025-04-18 |
0.0017 JPY |
5,076,370,122.0000 SHIB |
0.0017 JPY |
0.0017 JPY |
0.0017 JPY |
0.0018 JPY |
| 2025-04-17 |
0.0017 JPY |
4,030,410,376.0000 SHIB |
0.0017 JPY |
0.0017 JPY |
0.0017 JPY |
0.0017 JPY |
| 2025-04-16 |
0.0017 JPY |
6,064,835,520.0000 SHIB |
0.0017 JPY |
0.0016 JPY |
0.0017 JPY |
0.0017 JPY |
| 2025-04-15 |
0.0017 JPY |
7,505,209,707.0000 SHIB |
0.0017 JPY |
0.0017 JPY |
0.0017 JPY |
0.0017 JPY |
| 2025-04-14 |
0.0017 JPY |
11,711,087,691.0000 SHIB |
0.0017 JPY |
0.0017 JPY |
0.0017 JPY |
0.0017 JPY |
| 2025-04-13 |
0.0018 JPY |
10,083,331,731.0000 SHIB |
0.0018 JPY |
0.0017 JPY |
0.0017 JPY |
0.0017 JPY |