Identifier on Binance: SHIBJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0009 JPY |
1,780,396,307.0000 SHIB |
0.0009 JPY |
0.0009 JPY |
0.0009 JPY |
0.0009 JPY |
| 2026-03-04 |
0.0009 JPY |
9,626,963,836.0000 SHIB |
0.0009 JPY |
0.0009 JPY |
0.0009 JPY |
0.0009 JPY |
| 2026-03-03 |
0.0009 JPY |
6,324,741,220.0000 SHIB |
0.0009 JPY |
0.0008 JPY |
0.0008 JPY |
0.0009 JPY |
| 2026-03-02 |
0.0009 JPY |
5,867,377,012.0000 SHIB |
0.0009 JPY |
0.0009 JPY |
0.0009 JPY |
0.0009 JPY |
| 2026-03-01 |
0.0009 JPY |
4,922,787,056.0000 SHIB |
0.0009 JPY |
0.0009 JPY |
0.0009 JPY |
0.0009 JPY |
| 2026-02-28 |
0.0009 JPY |
3,366,082,410.0000 SHIB |
0.0009 JPY |
0.0009 JPY |
0.0009 JPY |
0.0009 JPY |
| 2026-02-27 |
0.0009 JPY |
2,205,034,069.0000 SHIB |
0.0009 JPY |
0.0009 JPY |
0.0009 JPY |
0.0009 JPY |
| 2026-02-26 |
0.0009 JPY |
3,033,845,774.0000 SHIB |
0.0010 JPY |
0.0009 JPY |
0.0009 JPY |
0.0009 JPY |
| 2026-02-25 |
0.0010 JPY |
4,072,976,760.0000 SHIB |
0.0009 JPY |
0.0009 JPY |
0.0009 JPY |
0.0010 JPY |
| 2026-02-24 |
0.0009 JPY |
5,087,355,535.0000 SHIB |
0.0009 JPY |
0.0009 JPY |
0.0009 JPY |
0.0009 JPY |
| 2026-02-23 |
0.0009 JPY |
5,632,759,695.0000 SHIB |
0.0010 JPY |
0.0009 JPY |
0.0009 JPY |
0.0009 JPY |
| 2026-02-22 |
0.0010 JPY |
5,420,825,564.0000 SHIB |
0.0010 JPY |
0.0010 JPY |
0.0010 JPY |
0.0010 JPY |
| 2026-02-21 |
0.0010 JPY |
4,046,578,309.0000 SHIB |
0.0010 JPY |
0.0010 JPY |
0.0010 JPY |
0.0010 JPY |
| 2026-02-20 |
0.0010 JPY |
3,694,264,485.0000 SHIB |
0.0010 JPY |
0.0010 JPY |
0.0010 JPY |
0.0010 JPY |
| 2026-02-19 |
0.0010 JPY |
2,926,955,065.0000 SHIB |
0.0010 JPY |
0.0010 JPY |
0.0010 JPY |
0.0010 JPY |
| 2026-02-18 |
0.0010 JPY |
1,311,164,417.0000 SHIB |
0.0010 JPY |
0.0010 JPY |
0.0010 JPY |
0.0010 JPY |
| 2026-02-17 |
0.0010 JPY |
2,569,164,773.0000 SHIB |
0.0010 JPY |
0.0010 JPY |
0.0010 JPY |
0.0010 JPY |
| 2026-02-16 |
0.0010 JPY |
12,789,348,645.0000 SHIB |
0.0010 JPY |
0.0010 JPY |
0.0010 JPY |
0.0010 JPY |
| 2026-02-15 |
0.0010 JPY |
3,490,894,233.0000 SHIB |
0.0011 JPY |
0.0010 JPY |
0.0010 JPY |
0.0010 JPY |
| 2026-02-14 |
0.0010 JPY |
2,148,965,898.0000 SHIB |
0.0010 JPY |
0.0010 JPY |
0.0010 JPY |
0.0011 JPY |
| 2026-02-13 |
0.0009 JPY |
2,382,678,514.0000 SHIB |
0.0009 JPY |
0.0009 JPY |
0.0009 JPY |
0.0010 JPY |
| 2026-02-12 |
0.0009 JPY |
1,809,893,252.0000 SHIB |
0.0009 JPY |
0.0009 JPY |
0.0009 JPY |
0.0009 JPY |
| 2026-02-11 |
0.0009 JPY |
4,732,023,113.0000 SHIB |
0.0009 JPY |
0.0009 JPY |
0.0009 JPY |
0.0009 JPY |
| 2026-02-10 |
0.0009 JPY |
2,713,311,992.0000 SHIB |
0.0010 JPY |
0.0009 JPY |
0.0009 JPY |
0.0009 JPY |
| 2026-02-09 |
0.0009 JPY |
3,813,200,373.0000 SHIB |
0.0010 JPY |
0.0009 JPY |
0.0009 JPY |
0.0010 JPY |
| 2026-02-08 |
0.0010 JPY |
2,890,900,244.0000 SHIB |
0.0010 JPY |
0.0010 JPY |
0.0010 JPY |
0.0010 JPY |
| 2026-02-07 |
0.0010 JPY |
5,448,481,664.0000 SHIB |
0.0010 JPY |
0.0009 JPY |
0.0010 JPY |
0.0010 JPY |
| 2026-02-06 |
0.0009 JPY |
13,495,011,889.0000 SHIB |
0.0009 JPY |
0.0008 JPY |
0.0009 JPY |
0.0010 JPY |
| 2026-02-05 |
0.0010 JPY |
17,592,785,686.0000 SHIB |
0.0010 JPY |
0.0009 JPY |
0.0009 JPY |
0.0009 JPY |
| 2026-02-04 |
0.0010 JPY |
3,807,555,201.0000 SHIB |
0.0010 JPY |
0.0010 JPY |
0.0010 JPY |
0.0010 JPY |
| 2026-02-03 |
0.0011 JPY |
3,282,044,619.0000 SHIB |
0.0011 JPY |
0.0010 JPY |
0.0010 JPY |
0.0011 JPY |
| 2026-02-02 |
0.0010 JPY |
5,391,481,718.0000 SHIB |
0.0010 JPY |
0.0010 JPY |
0.0010 JPY |
0.0011 JPY |
| 2026-02-01 |
0.0010 JPY |
6,488,544,226.0000 SHIB |
0.0011 JPY |
0.0010 JPY |
0.0010 JPY |
0.0010 JPY |
| 2026-01-31 |
0.0010 JPY |
6,500,705,610.0000 SHIB |
0.0011 JPY |
0.0010 JPY |
0.0010 JPY |
0.0010 JPY |
| 2026-01-30 |
0.0011 JPY |
6,530,231,353.0000 SHIB |
0.0011 JPY |
0.0011 JPY |
0.0011 JPY |
0.0011 JPY |
| 2026-01-29 |
0.0012 JPY |
5,021,148,912.0000 SHIB |
0.0012 JPY |
0.0011 JPY |
0.0011 JPY |
0.0011 JPY |
| 2026-01-28 |
0.0012 JPY |
8,012,846,523.0000 SHIB |
0.0012 JPY |
0.0012 JPY |
0.0012 JPY |
0.0012 JPY |
| 2026-01-27 |
0.0012 JPY |
5,579,206,419.0000 SHIB |
0.0012 JPY |
0.0012 JPY |
0.0012 JPY |
0.0012 JPY |
| 2026-01-26 |
0.0012 JPY |
2,742,331,814.0000 SHIB |
0.0012 JPY |
0.0012 JPY |
0.0012 JPY |
0.0012 JPY |
| 2026-01-25 |
0.0012 JPY |
4,351,638,859.0000 SHIB |
0.0012 JPY |
0.0012 JPY |
0.0012 JPY |
0.0012 JPY |
| 2026-01-24 |
0.0012 JPY |
1,317,348,415.0000 SHIB |
0.0012 JPY |
0.0012 JPY |
0.0012 JPY |
0.0012 JPY |
| 2026-01-23 |
0.0013 JPY |
3,605,357,075.0000 SHIB |
0.0012 JPY |
0.0012 JPY |
0.0012 JPY |
0.0012 JPY |
| 2026-01-22 |
0.0013 JPY |
1,659,977,412.0000 SHIB |
0.0013 JPY |
0.0012 JPY |
0.0012 JPY |
0.0012 JPY |
| 2026-01-21 |
0.0012 JPY |
4,548,932,975.0000 SHIB |
0.0012 JPY |
0.0012 JPY |
0.0012 JPY |
0.0013 JPY |
| 2026-01-20 |
0.0013 JPY |
4,527,055,154.0000 SHIB |
0.0013 JPY |
0.0012 JPY |
0.0012 JPY |
0.0012 JPY |
| 2026-01-19 |
0.0012 JPY |
2,303,509,924.0000 SHIB |
0.0013 JPY |
0.0012 JPY |
0.0012 JPY |
0.0013 JPY |
| 2026-01-18 |
0.0013 JPY |
650,002,734.0000 SHIB |
0.0013 JPY |
0.0013 JPY |
0.0013 JPY |
0.0013 JPY |
| 2026-01-17 |
0.0014 JPY |
1,764,478,294.0000 SHIB |
0.0014 JPY |
0.0013 JPY |
0.0013 JPY |
0.0013 JPY |
| 2026-01-16 |
0.0013 JPY |
2,526,780,414.0000 SHIB |
0.0013 JPY |
0.0013 JPY |
0.0013 JPY |
0.0014 JPY |
| 2026-01-15 |
0.0014 JPY |
4,518,923,738.0000 SHIB |
0.0014 JPY |
0.0013 JPY |
0.0013 JPY |
0.0013 JPY |