Identifier on Binance: SHIBJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.0013 JPY |
12,557,147,314.0000 SHIB |
0.0013 JPY |
0.0013 JPY |
0.0013 JPY |
0.0014 JPY |
| 2025-11-24 |
0.0013 JPY |
14,521,151,741.0000 SHIB |
0.0012 JPY |
0.0012 JPY |
0.0012 JPY |
0.0013 JPY |
| 2025-11-23 |
0.0012 JPY |
3,408,011,690.0000 SHIB |
0.0012 JPY |
0.0012 JPY |
0.0012 JPY |
0.0012 JPY |
| 2025-11-22 |
0.0012 JPY |
9,742,460,494.0000 SHIB |
0.0012 JPY |
0.0012 JPY |
0.0012 JPY |
0.0012 JPY |
| 2025-11-21 |
0.0013 JPY |
14,944,184,710.0000 SHIB |
0.0013 JPY |
0.0012 JPY |
0.0012 JPY |
0.0012 JPY |
| 2025-11-20 |
0.0014 JPY |
7,182,992,201.0000 SHIB |
0.0013 JPY |
0.0013 JPY |
0.0013 JPY |
0.0013 JPY |
| 2025-11-19 |
0.0013 JPY |
5,187,186,860.0000 SHIB |
0.0014 JPY |
0.0013 JPY |
0.0013 JPY |
0.0013 JPY |
| 2025-11-18 |
0.0014 JPY |
7,117,166,757.0000 SHIB |
0.0013 JPY |
0.0013 JPY |
0.0013 JPY |
0.0014 JPY |
| 2025-11-17 |
0.0014 JPY |
8,844,732,250.0000 SHIB |
0.0014 JPY |
0.0013 JPY |
0.0013 JPY |
0.0013 JPY |
| 2025-11-16 |
0.0014 JPY |
8,356,023,226.0000 SHIB |
0.0014 JPY |
0.0013 JPY |
0.0014 JPY |
0.0014 JPY |
| 2025-11-15 |
0.0014 JPY |
4,007,874,002.0000 SHIB |
0.0014 JPY |
0.0014 JPY |
0.0014 JPY |
0.0014 JPY |
| 2025-11-14 |
0.0014 JPY |
9,745,996,633.0000 SHIB |
0.0014 JPY |
0.0014 JPY |
0.0014 JPY |
0.0014 JPY |
| 2025-11-13 |
0.0015 JPY |
10,047,434,199.0000 SHIB |
0.0015 JPY |
0.0014 JPY |
0.0014 JPY |
0.0014 JPY |
| 2025-11-12 |
0.0015 JPY |
12,531,622,332.0000 SHIB |
0.0015 JPY |
0.0015 JPY |
0.0015 JPY |
0.0015 JPY |
| 2025-11-11 |
0.0015 JPY |
12,744,315,516.0000 SHIB |
0.0016 JPY |
0.0015 JPY |
0.0015 JPY |
0.0015 JPY |
| 2025-11-10 |
0.0016 JPY |
10,982,190,936.0000 SHIB |
0.0015 JPY |
0.0015 JPY |
0.0015 JPY |
0.0016 JPY |
| 2025-11-09 |
0.0015 JPY |
13,593,325,835.0000 SHIB |
0.0015 JPY |
0.0015 JPY |
0.0015 JPY |
0.0015 JPY |
| 2025-11-08 |
0.0015 JPY |
21,526,008,953.0000 SHIB |
0.0015 JPY |
0.0015 JPY |
0.0015 JPY |
0.0015 JPY |
| 2025-11-07 |
0.0015 JPY |
21,069,755,884.0000 SHIB |
0.0014 JPY |
0.0014 JPY |
0.0014 JPY |
0.0016 JPY |
| 2025-11-06 |
0.0014 JPY |
14,959,410,911.0000 SHIB |
0.0014 JPY |
0.0014 JPY |
0.0014 JPY |
0.0014 JPY |
| 2025-11-05 |
0.0014 JPY |
7,740,842,169.0000 SHIB |
0.0014 JPY |
0.0013 JPY |
0.0013 JPY |
0.0014 JPY |
| 2025-11-04 |
0.0014 JPY |
26,066,818,746.0000 SHIB |
0.0014 JPY |
0.0013 JPY |
0.0014 JPY |
0.0014 JPY |
| 2025-11-03 |
0.0015 JPY |
23,956,386,972.0000 SHIB |
0.0016 JPY |
0.0014 JPY |
0.0014 JPY |
0.0014 JPY |
| 2025-11-02 |
0.0016 JPY |
2,707,908,573.0000 SHIB |
0.0016 JPY |
0.0015 JPY |
0.0015 JPY |
0.0015 JPY |
| 2025-11-01 |
0.0016 JPY |
18,377,678,456.0000 SHIB |
0.0015 JPY |
0.0015 JPY |
0.0015 JPY |
0.0016 JPY |
| 2025-10-31 |
0.0015 JPY |
23,109,940,701.0000 SHIB |
0.0015 JPY |
0.0015 JPY |
0.0015 JPY |
0.0015 JPY |
| 2025-10-30 |
0.0015 JPY |
34,657,462,059.0000 SHIB |
0.0016 JPY |
0.0014 JPY |
0.0015 JPY |
0.0015 JPY |
| 2025-10-29 |
0.0016 JPY |
38,320,874,118.0000 SHIB |
0.0015 JPY |
0.0015 JPY |
0.0015 JPY |
0.0016 JPY |
| 2025-10-28 |
0.0016 JPY |
4,821,429,272.0000 SHIB |
0.0016 JPY |
0.0015 JPY |
0.0015 JPY |
0.0015 JPY |
| 2025-10-27 |
0.0016 JPY |
2,623,747,998.0000 SHIB |
0.0016 JPY |
0.0016 JPY |
0.0016 JPY |
0.0016 JPY |
| 2025-10-26 |
0.0016 JPY |
2,505,205,203.0000 SHIB |
0.0016 JPY |
0.0015 JPY |
0.0015 JPY |
0.0016 JPY |
| 2025-10-25 |
0.0016 JPY |
1,785,140,031.0000 SHIB |
0.0016 JPY |
0.0015 JPY |
0.0016 JPY |
0.0016 JPY |
| 2025-10-24 |
0.0016 JPY |
1,226,836,798.0000 SHIB |
0.0015 JPY |
0.0015 JPY |
0.0015 JPY |
0.0016 JPY |
| 2025-10-23 |
0.0015 JPY |
6,078,145,583.0000 SHIB |
0.0015 JPY |
0.0015 JPY |
0.0015 JPY |
0.0015 JPY |
| 2025-10-22 |
0.0015 JPY |
7,216,929,281.0000 SHIB |
0.0015 JPY |
0.0015 JPY |
0.0015 JPY |
0.0015 JPY |
| 2025-10-21 |
0.0015 JPY |
6,113,844,585.0000 SHIB |
0.0015 JPY |
0.0015 JPY |
0.0015 JPY |
0.0016 JPY |
| 2025-10-20 |
0.0015 JPY |
3,468,330,544.0000 SHIB |
0.0015 JPY |
0.0015 JPY |
0.0015 JPY |
0.0015 JPY |
| 2025-10-19 |
0.0015 JPY |
2,074,193,980.0000 SHIB |
0.0015 JPY |
0.0015 JPY |
0.0015 JPY |
0.0015 JPY |
| 2025-10-18 |
0.0015 JPY |
3,605,342,650.0000 SHIB |
0.0015 JPY |
0.0015 JPY |
0.0015 JPY |
0.0015 JPY |
| 2025-10-17 |
0.0014 JPY |
13,326,999,881.0000 SHIB |
0.0015 JPY |
0.0014 JPY |
0.0014 JPY |
0.0015 JPY |
| 2025-10-16 |
0.0015 JPY |
3,670,015,695.0000 SHIB |
0.0016 JPY |
0.0015 JPY |
0.0015 JPY |
0.0015 JPY |
| 2025-10-15 |
0.0016 JPY |
2,737,227,406.0000 SHIB |
0.0016 JPY |
0.0015 JPY |
0.0016 JPY |
0.0016 JPY |
| 2025-10-14 |
0.0016 JPY |
15,425,441,439.0000 SHIB |
0.0017 JPY |
0.0016 JPY |
0.0016 JPY |
0.0016 JPY |
| 2025-10-13 |
0.0017 JPY |
6,167,764,857.0000 SHIB |
0.0016 JPY |
0.0016 JPY |
0.0016 JPY |
0.0017 JPY |
| 2025-10-12 |
0.0016 JPY |
5,929,336,591.0000 SHIB |
0.0015 JPY |
0.0015 JPY |
0.0015 JPY |
0.0016 JPY |
| 2025-10-11 |
0.0015 JPY |
9,465,071,489.0000 SHIB |
0.0015 JPY |
0.0015 JPY |
0.0015 JPY |
0.0015 JPY |
| 2025-10-10 |
0.0015 JPY |
21,992,135,295.0000 SHIB |
0.0018 JPY |
0.0010 JPY |
0.0015 JPY |
0.0015 JPY |
| 2025-10-09 |
0.0018 JPY |
3,702,564,710.0000 SHIB |
0.0019 JPY |
0.0018 JPY |
0.0018 JPY |
0.0018 JPY |
| 2025-10-08 |
0.0019 JPY |
5,294,846,375.0000 SHIB |
0.0019 JPY |
0.0018 JPY |
0.0018 JPY |
0.0019 JPY |
| 2025-10-07 |
0.0019 JPY |
12,511,682,538.0000 SHIB |
0.0019 JPY |
0.0018 JPY |
0.0019 JPY |
0.0019 JPY |