Identifier on Binance: SHIBJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.0018 JPY |
3,112,591,360.0000 SHIB |
0.0018 JPY |
0.0018 JPY |
0.0018 JPY |
0.0018 JPY |
| 2025-09-05 |
0.0018 JPY |
6,048,640,182.0000 SHIB |
0.0018 JPY |
0.0018 JPY |
0.0018 JPY |
0.0018 JPY |
| 2025-09-04 |
0.0018 JPY |
9,644,867,153.0000 SHIB |
0.0018 JPY |
0.0018 JPY |
0.0018 JPY |
0.0018 JPY |
| 2025-09-03 |
0.0018 JPY |
10,815,037,230.0000 SHIB |
0.0019 JPY |
0.0018 JPY |
0.0018 JPY |
0.0019 JPY |
| 2025-09-02 |
0.0018 JPY |
17,216,573,172.0000 SHIB |
0.0018 JPY |
0.0018 JPY |
0.0018 JPY |
0.0018 JPY |
| 2025-09-01 |
0.0018 JPY |
20,802,864,379.0000 SHIB |
0.0018 JPY |
0.0017 JPY |
0.0018 JPY |
0.0018 JPY |
| 2025-08-31 |
0.0018 JPY |
5,687,505,501.0000 SHIB |
0.0018 JPY |
0.0018 JPY |
0.0018 JPY |
0.0018 JPY |
| 2025-08-30 |
0.0018 JPY |
8,745,160,405.0000 SHIB |
0.0018 JPY |
0.0018 JPY |
0.0018 JPY |
0.0018 JPY |
| 2025-08-29 |
0.0018 JPY |
18,069,908,031.0000 SHIB |
0.0019 JPY |
0.0018 JPY |
0.0018 JPY |
0.0018 JPY |
| 2025-08-28 |
0.0019 JPY |
8,212,828,477.0000 SHIB |
0.0018 JPY |
0.0018 JPY |
0.0018 JPY |
0.0018 JPY |
| 2025-08-27 |
0.0019 JPY |
11,557,581,835.0000 SHIB |
0.0019 JPY |
0.0018 JPY |
0.0018 JPY |
0.0018 JPY |
| 2025-08-26 |
0.0018 JPY |
12,070,190,805.0000 SHIB |
0.0018 JPY |
0.0018 JPY |
0.0018 JPY |
0.0019 JPY |
| 2025-08-25 |
0.0018 JPY |
8,879,395,034.0000 SHIB |
0.0019 JPY |
0.0018 JPY |
0.0018 JPY |
0.0018 JPY |
| 2025-08-24 |
0.0019 JPY |
9,886,489,703.0000 SHIB |
0.0019 JPY |
0.0019 JPY |
0.0019 JPY |
0.0019 JPY |
| 2025-08-23 |
0.0019 JPY |
4,903,306,838.0000 SHIB |
0.0020 JPY |
0.0019 JPY |
0.0019 JPY |
0.0020 JPY |
| 2025-08-22 |
0.0019 JPY |
9,816,541,900.0000 SHIB |
0.0018 JPY |
0.0018 JPY |
0.0018 JPY |
0.0020 JPY |
| 2025-08-21 |
0.0018 JPY |
4,493,748,637.0000 SHIB |
0.0019 JPY |
0.0018 JPY |
0.0018 JPY |
0.0018 JPY |
| 2025-08-20 |
0.0018 JPY |
4,685,091,246.0000 SHIB |
0.0018 JPY |
0.0018 JPY |
0.0018 JPY |
0.0019 JPY |
| 2025-08-19 |
0.0018 JPY |
5,654,504,361.0000 SHIB |
0.0019 JPY |
0.0018 JPY |
0.0018 JPY |
0.0018 JPY |
| 2025-08-18 |
0.0019 JPY |
7,141,317,939.0000 SHIB |
0.0019 JPY |
0.0018 JPY |
0.0019 JPY |
0.0019 JPY |
| 2025-08-17 |
0.0019 JPY |
1,067,014,457.0000 SHIB |
0.0019 JPY |
0.0019 JPY |
0.0019 JPY |
0.0019 JPY |
| 2025-08-16 |
0.0019 JPY |
732,641,366.0000 SHIB |
0.0019 JPY |
0.0019 JPY |
0.0019 JPY |
0.0019 JPY |
| 2025-08-15 |
0.0019 JPY |
1,170,713,525.0000 SHIB |
0.0019 JPY |
0.0018 JPY |
0.0019 JPY |
0.0019 JPY |
| 2025-08-14 |
0.0020 JPY |
15,048,693,194.0000 SHIB |
0.0020 JPY |
0.0019 JPY |
0.0019 JPY |
0.0019 JPY |
| 2025-08-13 |
0.0020 JPY |
7,525,935,439.0000 SHIB |
0.0020 JPY |
0.0020 JPY |
0.0020 JPY |
0.0021 JPY |
| 2025-08-12 |
0.0020 JPY |
3,261,892,086.0000 SHIB |
0.0019 JPY |
0.0019 JPY |
0.0019 JPY |
0.0020 JPY |
| 2025-08-11 |
0.0020 JPY |
11,242,351,381.0000 SHIB |
0.0020 JPY |
0.0019 JPY |
0.0019 JPY |
0.0019 JPY |
| 2025-08-10 |
0.0020 JPY |
7,260,104,191.0000 SHIB |
0.0020 JPY |
0.0020 JPY |
0.0020 JPY |
0.0020 JPY |
| 2025-08-09 |
0.0020 JPY |
4,919,145,891.0000 SHIB |
0.0020 JPY |
0.0019 JPY |
0.0020 JPY |
0.0020 JPY |
| 2025-08-08 |
0.0019 JPY |
5,384,382,223.0000 SHIB |
0.0019 JPY |
0.0019 JPY |
0.0019 JPY |
0.0020 JPY |
| 2025-08-07 |
0.0019 JPY |
3,587,297,493.0000 SHIB |
0.0018 JPY |
0.0018 JPY |
0.0018 JPY |
0.0019 JPY |
| 2025-08-06 |
0.0018 JPY |
5,941,938,584.0000 SHIB |
0.0018 JPY |
0.0018 JPY |
0.0018 JPY |
0.0018 JPY |
| 2025-08-05 |
0.0018 JPY |
2,535,841,177.0000 SHIB |
0.0018 JPY |
0.0018 JPY |
0.0018 JPY |
0.0018 JPY |
| 2025-08-04 |
0.0018 JPY |
3,375,314,991.0000 SHIB |
0.0018 JPY |
0.0018 JPY |
0.0018 JPY |
0.0018 JPY |
| 2025-08-03 |
0.0018 JPY |
1,381,210,606.0000 SHIB |
0.0017 JPY |
0.0017 JPY |
0.0018 JPY |
0.0018 JPY |
| 2025-08-02 |
0.0018 JPY |
7,306,879,040.0000 SHIB |
0.0018 JPY |
0.0017 JPY |
0.0017 JPY |
0.0017 JPY |
| 2025-08-01 |
0.0018 JPY |
11,802,683,404.0000 SHIB |
0.0019 JPY |
0.0017 JPY |
0.0018 JPY |
0.0018 JPY |
| 2025-07-31 |
0.0019 JPY |
3,668,195,470.0000 SHIB |
0.0019 JPY |
0.0019 JPY |
0.0019 JPY |
0.0019 JPY |
| 2025-07-30 |
0.0019 JPY |
5,044,641,915.0000 SHIB |
0.0019 JPY |
0.0018 JPY |
0.0019 JPY |
0.0019 JPY |
| 2025-07-29 |
0.0020 JPY |
5,968,922,829.0000 SHIB |
0.0020 JPY |
0.0019 JPY |
0.0019 JPY |
0.0020 JPY |
| 2025-07-28 |
0.0021 JPY |
8,761,915,152.0000 SHIB |
0.0021 JPY |
0.0020 JPY |
0.0020 JPY |
0.0020 JPY |
| 2025-07-27 |
0.0021 JPY |
6,404,268,983.0000 SHIB |
0.0021 JPY |
0.0021 JPY |
0.0021 JPY |
0.0021 JPY |
| 2025-07-26 |
0.0021 JPY |
5,586,404,767.0000 SHIB |
0.0021 JPY |
0.0021 JPY |
0.0021 JPY |
0.0021 JPY |
| 2025-07-25 |
0.0020 JPY |
21,192,755,925.0000 SHIB |
0.0020 JPY |
0.0019 JPY |
0.0020 JPY |
0.0021 JPY |
| 2025-07-24 |
0.0020 JPY |
9,538,545,012.0000 SHIB |
0.0020 JPY |
0.0019 JPY |
0.0020 JPY |
0.0020 JPY |
| 2025-07-23 |
0.0021 JPY |
6,955,880,020.0000 SHIB |
0.0023 JPY |
0.0020 JPY |
0.0020 JPY |
0.0020 JPY |
| 2025-07-22 |
0.0022 JPY |
9,926,934,714.0000 SHIB |
0.0023 JPY |
0.0022 JPY |
0.0022 JPY |
0.0023 JPY |
| 2025-07-21 |
0.0023 JPY |
15,451,841,801.0000 SHIB |
0.0023 JPY |
0.0022 JPY |
0.0023 JPY |
0.0023 JPY |
| 2025-07-20 |
0.0023 JPY |
8,295,857,949.0000 SHIB |
0.0022 JPY |
0.0022 JPY |
0.0022 JPY |
0.0023 JPY |
| 2025-07-19 |
0.0022 JPY |
8,254,803,921.0000 SHIB |
0.0022 JPY |
0.0021 JPY |
0.0022 JPY |
0.0022 JPY |