Identifier on Binance: SHIBJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
0.0022 JPY |
22,293,528,307.0000 SHIB |
0.0021 JPY |
0.0021 JPY |
0.0021 JPY |
0.0022 JPY |
| 2025-05-08 |
0.0020 JPY |
14,225,408,489.0000 SHIB |
0.0018 JPY |
0.0018 JPY |
0.0019 JPY |
0.0021 JPY |
| 2025-05-07 |
0.0018 JPY |
6,309,331,707.0000 SHIB |
0.0018 JPY |
0.0018 JPY |
0.0018 JPY |
0.0018 JPY |
| 2025-05-06 |
0.0018 JPY |
11,678,311,574.0000 SHIB |
0.0018 JPY |
0.0018 JPY |
0.0018 JPY |
0.0018 JPY |
| 2025-05-05 |
0.0018 JPY |
14,848,335,308.0000 SHIB |
0.0018 JPY |
0.0018 JPY |
0.0018 JPY |
0.0018 JPY |
| 2025-05-04 |
0.0019 JPY |
5,908,896,867.0000 SHIB |
0.0019 JPY |
0.0018 JPY |
0.0018 JPY |
0.0018 JPY |
| 2025-05-03 |
0.0019 JPY |
2,524,040,158.0000 SHIB |
0.0020 JPY |
0.0019 JPY |
0.0019 JPY |
0.0019 JPY |
| 2025-05-02 |
0.0020 JPY |
6,260,948,584.0000 SHIB |
0.0020 JPY |
0.0019 JPY |
0.0019 JPY |
0.0019 JPY |
| 2025-05-01 |
0.0020 JPY |
7,525,289,757.0000 SHIB |
0.0019 JPY |
0.0019 JPY |
0.0019 JPY |
0.0020 JPY |
| 2025-04-30 |
0.0019 JPY |
5,424,052,574.0000 SHIB |
0.0019 JPY |
0.0018 JPY |
0.0019 JPY |
0.0019 JPY |
| 2025-04-29 |
0.0019 JPY |
5,454,185,858.0000 SHIB |
0.0020 JPY |
0.0019 JPY |
0.0019 JPY |
0.0019 JPY |
| 2025-04-28 |
0.0020 JPY |
12,563,086,985.0000 SHIB |
0.0019 JPY |
0.0019 JPY |
0.0019 JPY |
0.0019 JPY |
| 2025-04-27 |
0.0020 JPY |
6,886,676,309.0000 SHIB |
0.0020 JPY |
0.0019 JPY |
0.0019 JPY |
0.0019 JPY |
| 2025-04-26 |
0.0021 JPY |
5,812,076,966.0000 SHIB |
0.0021 JPY |
0.0020 JPY |
0.0020 JPY |
0.0020 JPY |
| 2025-04-25 |
0.0020 JPY |
6,447,776,339.0000 SHIB |
0.0020 JPY |
0.0020 JPY |
0.0020 JPY |
0.0020 JPY |
| 2025-04-24 |
0.0019 JPY |
5,574,137,855.0000 SHIB |
0.0020 JPY |
0.0019 JPY |
0.0019 JPY |
0.0019 JPY |
| 2025-04-23 |
0.0019 JPY |
10,544,804,428.0000 SHIB |
0.0019 JPY |
0.0019 JPY |
0.0019 JPY |
0.0019 JPY |
| 2025-04-22 |
0.0018 JPY |
9,461,874,027.0000 SHIB |
0.0017 JPY |
0.0017 JPY |
0.0017 JPY |
0.0019 JPY |
| 2025-04-21 |
0.0018 JPY |
5,617,910,319.0000 SHIB |
0.0018 JPY |
0.0017 JPY |
0.0017 JPY |
0.0017 JPY |
| 2025-04-20 |
0.0018 JPY |
5,702,042,229.0000 SHIB |
0.0018 JPY |
0.0017 JPY |
0.0017 JPY |
0.0018 JPY |
| 2025-04-19 |
0.0017 JPY |
5,848,890,514.0000 SHIB |
0.0018 JPY |
0.0017 JPY |
0.0017 JPY |
0.0018 JPY |
| 2025-04-18 |
0.0017 JPY |
5,076,370,122.0000 SHIB |
0.0017 JPY |
0.0017 JPY |
0.0017 JPY |
0.0018 JPY |
| 2025-04-17 |
0.0017 JPY |
4,030,410,376.0000 SHIB |
0.0017 JPY |
0.0017 JPY |
0.0017 JPY |
0.0017 JPY |
| 2025-04-16 |
0.0017 JPY |
6,064,835,520.0000 SHIB |
0.0017 JPY |
0.0016 JPY |
0.0017 JPY |
0.0017 JPY |
| 2025-04-15 |
0.0017 JPY |
7,505,209,707.0000 SHIB |
0.0017 JPY |
0.0017 JPY |
0.0017 JPY |
0.0017 JPY |
| 2025-04-14 |
0.0017 JPY |
11,711,087,691.0000 SHIB |
0.0017 JPY |
0.0017 JPY |
0.0017 JPY |
0.0017 JPY |
| 2025-04-13 |
0.0018 JPY |
10,083,331,731.0000 SHIB |
0.0018 JPY |
0.0017 JPY |
0.0017 JPY |
0.0017 JPY |
| 2025-04-12 |
0.0018 JPY |
6,566,086,219.0000 SHIB |
0.0018 JPY |
0.0017 JPY |
0.0017 JPY |
0.0018 JPY |
| 2025-04-11 |
0.0017 JPY |
14,103,218,650.0000 SHIB |
0.0017 JPY |
0.0017 JPY |
0.0017 JPY |
0.0018 JPY |
| 2025-04-10 |
0.0017 JPY |
8,005,391,192.0000 SHIB |
0.0018 JPY |
0.0017 JPY |
0.0017 JPY |
0.0017 JPY |
| 2025-04-09 |
0.0016 JPY |
21,486,868,128.0000 SHIB |
0.0015 JPY |
0.0015 JPY |
0.0016 JPY |
0.0018 JPY |
| 2025-04-08 |
0.0017 JPY |
5,596,243,010.0000 SHIB |
0.0017 JPY |
0.0015 JPY |
0.0015 JPY |
0.0015 JPY |
| 2025-04-07 |
0.0016 JPY |
28,074,065,144.0000 SHIB |
0.0016 JPY |
0.0015 JPY |
0.0015 JPY |
0.0017 JPY |
| 2025-04-06 |
0.0017 JPY |
9,901,117,432.0000 SHIB |
0.0018 JPY |
0.0016 JPY |
0.0016 JPY |
0.0016 JPY |
| 2025-04-05 |
0.0018 JPY |
5,050,094,837.0000 SHIB |
0.0018 JPY |
0.0018 JPY |
0.0018 JPY |
0.0018 JPY |
| 2025-04-04 |
0.0018 JPY |
13,527,819,393.0000 SHIB |
0.0018 JPY |
0.0017 JPY |
0.0018 JPY |
0.0018 JPY |
| 2025-04-03 |
0.0018 JPY |
6,159,511,272.0000 SHIB |
0.0018 JPY |
0.0017 JPY |
0.0018 JPY |
0.0018 JPY |
| 2025-04-02 |
0.0019 JPY |
18,948,105,284.0000 SHIB |
0.0019 JPY |
0.0018 JPY |
0.0018 JPY |
0.0018 JPY |
| 2025-04-01 |
0.0019 JPY |
11,487,084,623.0000 SHIB |
0.0019 JPY |
0.0019 JPY |
0.0019 JPY |
0.0019 JPY |
| 2025-03-31 |
0.0018 JPY |
12,911,513,312.0000 SHIB |
0.0019 JPY |
0.0018 JPY |
0.0018 JPY |
0.0019 JPY |
| 2025-03-30 |
0.0019 JPY |
8,670,307,391.0000 SHIB |
0.0019 JPY |
0.0018 JPY |
0.0019 JPY |
0.0019 JPY |
| 2025-03-29 |
0.0019 JPY |
9,028,264,033.0000 SHIB |
0.0020 JPY |
0.0019 JPY |
0.0019 JPY |
0.0019 JPY |
| 2025-03-28 |
0.0020 JPY |
14,222,998,445.0000 SHIB |
0.0021 JPY |
0.0020 JPY |
0.0020 JPY |
0.0020 JPY |
| 2025-03-27 |
0.0022 JPY |
9,460,302,941.0000 SHIB |
0.0021 JPY |
0.0021 JPY |
0.0021 JPY |
0.0021 JPY |
| 2025-03-26 |
0.0023 JPY |
24,512,759,224.0000 SHIB |
0.0021 JPY |
0.0021 JPY |
0.0021 JPY |
0.0021 JPY |
| 2025-03-25 |
0.0020 JPY |
12,255,863,892.0000 SHIB |
0.0020 JPY |
0.0020 JPY |
0.0020 JPY |
0.0021 JPY |
| 2025-03-24 |
0.0020 JPY |
9,652,335,476.0000 SHIB |
0.0019 JPY |
0.0019 JPY |
0.0019 JPY |
0.0021 JPY |
| 2025-03-23 |
0.0019 JPY |
6,227,916,504.0000 SHIB |
0.0019 JPY |
0.0019 JPY |
0.0019 JPY |
0.0019 JPY |
| 2025-03-22 |
0.0019 JPY |
7,831,650,325.0000 SHIB |
0.0019 JPY |
0.0019 JPY |
0.0019 JPY |
0.0019 JPY |
| 2025-03-21 |
0.0019 JPY |
5,215,554,082.0000 SHIB |
0.0019 JPY |
0.0019 JPY |
0.0019 JPY |
0.0019 JPY |