Identifier on Binance: SHIBJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.0016 JPY |
2,505,205,203.0000 SHIB |
0.0016 JPY |
0.0015 JPY |
0.0015 JPY |
0.0016 JPY |
| 2025-10-25 |
0.0016 JPY |
1,785,140,031.0000 SHIB |
0.0016 JPY |
0.0015 JPY |
0.0016 JPY |
0.0016 JPY |
| 2025-10-24 |
0.0016 JPY |
1,226,836,798.0000 SHIB |
0.0015 JPY |
0.0015 JPY |
0.0015 JPY |
0.0016 JPY |
| 2025-10-23 |
0.0015 JPY |
6,078,145,583.0000 SHIB |
0.0015 JPY |
0.0015 JPY |
0.0015 JPY |
0.0015 JPY |
| 2025-10-22 |
0.0015 JPY |
7,216,929,281.0000 SHIB |
0.0015 JPY |
0.0015 JPY |
0.0015 JPY |
0.0015 JPY |
| 2025-10-21 |
0.0015 JPY |
6,113,844,585.0000 SHIB |
0.0015 JPY |
0.0015 JPY |
0.0015 JPY |
0.0016 JPY |
| 2025-10-20 |
0.0015 JPY |
3,468,330,544.0000 SHIB |
0.0015 JPY |
0.0015 JPY |
0.0015 JPY |
0.0015 JPY |
| 2025-10-19 |
0.0015 JPY |
2,074,193,980.0000 SHIB |
0.0015 JPY |
0.0015 JPY |
0.0015 JPY |
0.0015 JPY |
| 2025-10-18 |
0.0015 JPY |
3,605,342,650.0000 SHIB |
0.0015 JPY |
0.0015 JPY |
0.0015 JPY |
0.0015 JPY |
| 2025-10-17 |
0.0014 JPY |
13,326,999,881.0000 SHIB |
0.0015 JPY |
0.0014 JPY |
0.0014 JPY |
0.0015 JPY |
| 2025-10-16 |
0.0015 JPY |
3,670,015,695.0000 SHIB |
0.0016 JPY |
0.0015 JPY |
0.0015 JPY |
0.0015 JPY |
| 2025-10-15 |
0.0016 JPY |
2,737,227,406.0000 SHIB |
0.0016 JPY |
0.0015 JPY |
0.0016 JPY |
0.0016 JPY |
| 2025-10-14 |
0.0016 JPY |
15,425,441,439.0000 SHIB |
0.0017 JPY |
0.0016 JPY |
0.0016 JPY |
0.0016 JPY |
| 2025-10-13 |
0.0017 JPY |
6,167,764,857.0000 SHIB |
0.0016 JPY |
0.0016 JPY |
0.0016 JPY |
0.0017 JPY |
| 2025-10-12 |
0.0016 JPY |
5,929,336,591.0000 SHIB |
0.0015 JPY |
0.0015 JPY |
0.0015 JPY |
0.0016 JPY |
| 2025-10-11 |
0.0015 JPY |
9,465,071,489.0000 SHIB |
0.0015 JPY |
0.0015 JPY |
0.0015 JPY |
0.0015 JPY |
| 2025-10-10 |
0.0015 JPY |
21,992,135,295.0000 SHIB |
0.0018 JPY |
0.0010 JPY |
0.0015 JPY |
0.0015 JPY |
| 2025-10-09 |
0.0018 JPY |
3,702,564,710.0000 SHIB |
0.0019 JPY |
0.0018 JPY |
0.0018 JPY |
0.0018 JPY |
| 2025-10-08 |
0.0019 JPY |
5,294,846,375.0000 SHIB |
0.0019 JPY |
0.0018 JPY |
0.0018 JPY |
0.0019 JPY |
| 2025-10-07 |
0.0019 JPY |
12,511,682,538.0000 SHIB |
0.0019 JPY |
0.0018 JPY |
0.0019 JPY |
0.0019 JPY |
| 2025-10-06 |
0.0019 JPY |
11,927,335,151.0000 SHIB |
0.0019 JPY |
0.0019 JPY |
0.0019 JPY |
0.0019 JPY |
| 2025-10-05 |
0.0019 JPY |
13,231,192,818.0000 SHIB |
0.0018 JPY |
0.0018 JPY |
0.0018 JPY |
0.0019 JPY |
| 2025-10-04 |
0.0018 JPY |
6,204,719,578.0000 SHIB |
0.0019 JPY |
0.0018 JPY |
0.0018 JPY |
0.0018 JPY |
| 2025-10-03 |
0.0019 JPY |
10,151,164,950.0000 SHIB |
0.0019 JPY |
0.0018 JPY |
0.0018 JPY |
0.0019 JPY |
| 2025-10-02 |
0.0018 JPY |
7,473,631,580.0000 SHIB |
0.0018 JPY |
0.0018 JPY |
0.0018 JPY |
0.0019 JPY |
| 2025-10-01 |
0.0018 JPY |
11,688,268,248.0000 SHIB |
0.0018 JPY |
0.0017 JPY |
0.0018 JPY |
0.0018 JPY |
| 2025-09-30 |
0.0017 JPY |
8,141,786,087.0000 SHIB |
0.0018 JPY |
0.0017 JPY |
0.0017 JPY |
0.0018 JPY |
| 2025-09-29 |
0.0018 JPY |
8,836,909,324.0000 SHIB |
0.0018 JPY |
0.0017 JPY |
0.0018 JPY |
0.0018 JPY |
| 2025-09-28 |
0.0018 JPY |
5,523,305,794.0000 SHIB |
0.0018 JPY |
0.0017 JPY |
0.0017 JPY |
0.0018 JPY |
| 2025-09-27 |
0.0018 JPY |
7,002,387,104.0000 SHIB |
0.0018 JPY |
0.0018 JPY |
0.0018 JPY |
0.0018 JPY |
| 2025-09-26 |
0.0018 JPY |
10,100,890,598.0000 SHIB |
0.0017 JPY |
0.0017 JPY |
0.0017 JPY |
0.0018 JPY |
| 2025-09-25 |
0.0018 JPY |
11,391,054,180.0000 SHIB |
0.0018 JPY |
0.0017 JPY |
0.0018 JPY |
0.0017 JPY |
| 2025-09-24 |
0.0018 JPY |
7,985,971,428.0000 SHIB |
0.0018 JPY |
0.0018 JPY |
0.0018 JPY |
0.0018 JPY |
| 2025-09-23 |
0.0018 JPY |
9,270,583,410.0000 SHIB |
0.0018 JPY |
0.0018 JPY |
0.0018 JPY |
0.0018 JPY |
| 2025-09-22 |
0.0018 JPY |
12,388,784,439.0000 SHIB |
0.0019 JPY |
0.0018 JPY |
0.0018 JPY |
0.0018 JPY |
| 2025-09-21 |
0.0019 JPY |
9,366,473,210.0000 SHIB |
0.0019 JPY |
0.0019 JPY |
0.0019 JPY |
0.0019 JPY |
| 2025-09-20 |
0.0019 JPY |
6,952,032,265.0000 SHIB |
0.0019 JPY |
0.0019 JPY |
0.0019 JPY |
0.0019 JPY |
| 2025-09-19 |
0.0019 JPY |
19,902,283,230.0000 SHIB |
0.0020 JPY |
0.0019 JPY |
0.0019 JPY |
0.0019 JPY |
| 2025-09-18 |
0.0020 JPY |
17,505,878,478.0000 SHIB |
0.0020 JPY |
0.0020 JPY |
0.0020 JPY |
0.0020 JPY |
| 2025-09-17 |
0.0019 JPY |
19,087,324,225.0000 SHIB |
0.0019 JPY |
0.0019 JPY |
0.0019 JPY |
0.0020 JPY |
| 2025-09-16 |
0.0019 JPY |
21,821,169,204.0000 SHIB |
0.0019 JPY |
0.0019 JPY |
0.0019 JPY |
0.0019 JPY |
| 2025-09-15 |
0.0019 JPY |
20,728,564,581.0000 SHIB |
0.0020 JPY |
0.0019 JPY |
0.0019 JPY |
0.0019 JPY |
| 2025-09-14 |
0.0020 JPY |
14,518,490,565.0000 SHIB |
0.0021 JPY |
0.0020 JPY |
0.0020 JPY |
0.0020 JPY |
| 2025-09-13 |
0.0021 JPY |
29,104,001,846.0000 SHIB |
0.0021 JPY |
0.0020 JPY |
0.0021 JPY |
0.0021 JPY |
| 2025-09-12 |
0.0020 JPY |
20,739,516,467.0000 SHIB |
0.0020 JPY |
0.0019 JPY |
0.0020 JPY |
0.0021 JPY |
| 2025-09-11 |
0.0019 JPY |
11,806,846,059.0000 SHIB |
0.0019 JPY |
0.0019 JPY |
0.0019 JPY |
0.0019 JPY |
| 2025-09-10 |
0.0019 JPY |
9,774,023,735.0000 SHIB |
0.0019 JPY |
0.0019 JPY |
0.0019 JPY |
0.0019 JPY |
| 2025-09-09 |
0.0019 JPY |
11,873,664,576.0000 SHIB |
0.0019 JPY |
0.0019 JPY |
0.0019 JPY |
0.0019 JPY |
| 2025-09-08 |
0.0019 JPY |
6,614,803,947.0000 SHIB |
0.0019 JPY |
0.0018 JPY |
0.0018 JPY |
0.0019 JPY |
| 2025-09-07 |
0.0018 JPY |
3,450,006,710.0000 SHIB |
0.0018 JPY |
0.0018 JPY |
0.0018 JPY |
0.0018 JPY |