Identifier on Binance: SHIBJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-28 |
0.0012 JPY |
8,012,846,523.0000 SHIB |
0.0012 JPY |
0.0012 JPY |
0.0012 JPY |
0.0012 JPY |
| 2026-01-27 |
0.0012 JPY |
5,579,206,419.0000 SHIB |
0.0012 JPY |
0.0012 JPY |
0.0012 JPY |
0.0012 JPY |
| 2026-01-26 |
0.0012 JPY |
2,742,331,814.0000 SHIB |
0.0012 JPY |
0.0012 JPY |
0.0012 JPY |
0.0012 JPY |
| 2026-01-25 |
0.0012 JPY |
4,351,638,859.0000 SHIB |
0.0012 JPY |
0.0012 JPY |
0.0012 JPY |
0.0012 JPY |
| 2026-01-24 |
0.0012 JPY |
1,317,348,415.0000 SHIB |
0.0012 JPY |
0.0012 JPY |
0.0012 JPY |
0.0012 JPY |
| 2026-01-23 |
0.0013 JPY |
3,605,357,075.0000 SHIB |
0.0012 JPY |
0.0012 JPY |
0.0012 JPY |
0.0012 JPY |
| 2026-01-22 |
0.0013 JPY |
1,659,977,412.0000 SHIB |
0.0013 JPY |
0.0012 JPY |
0.0012 JPY |
0.0012 JPY |
| 2026-01-21 |
0.0012 JPY |
4,548,932,975.0000 SHIB |
0.0012 JPY |
0.0012 JPY |
0.0012 JPY |
0.0013 JPY |
| 2026-01-20 |
0.0013 JPY |
4,527,055,154.0000 SHIB |
0.0013 JPY |
0.0012 JPY |
0.0012 JPY |
0.0012 JPY |
| 2026-01-19 |
0.0012 JPY |
2,303,509,924.0000 SHIB |
0.0013 JPY |
0.0012 JPY |
0.0012 JPY |
0.0013 JPY |
| 2026-01-18 |
0.0013 JPY |
650,002,734.0000 SHIB |
0.0013 JPY |
0.0013 JPY |
0.0013 JPY |
0.0013 JPY |
| 2026-01-17 |
0.0014 JPY |
1,764,478,294.0000 SHIB |
0.0014 JPY |
0.0013 JPY |
0.0013 JPY |
0.0013 JPY |
| 2026-01-16 |
0.0013 JPY |
2,526,780,414.0000 SHIB |
0.0013 JPY |
0.0013 JPY |
0.0013 JPY |
0.0014 JPY |
| 2026-01-15 |
0.0014 JPY |
4,518,923,738.0000 SHIB |
0.0014 JPY |
0.0013 JPY |
0.0013 JPY |
0.0013 JPY |
| 2026-01-14 |
0.0014 JPY |
5,390,440,163.0000 SHIB |
0.0014 JPY |
0.0014 JPY |
0.0014 JPY |
0.0014 JPY |
| 2026-01-13 |
0.0014 JPY |
6,943,392,269.0000 SHIB |
0.0013 JPY |
0.0013 JPY |
0.0013 JPY |
0.0014 JPY |
| 2026-01-12 |
0.0013 JPY |
2,042,002,941.0000 SHIB |
0.0013 JPY |
0.0013 JPY |
0.0013 JPY |
0.0013 JPY |
| 2026-01-11 |
0.0014 JPY |
2,223,114,717.0000 SHIB |
0.0014 JPY |
0.0013 JPY |
0.0013 JPY |
0.0013 JPY |
| 2026-01-10 |
0.0014 JPY |
1,155,052,279.0000 SHIB |
0.0014 JPY |
0.0014 JPY |
0.0014 JPY |
0.0014 JPY |
| 2026-01-09 |
0.0014 JPY |
2,302,687,040.0000 SHIB |
0.0014 JPY |
0.0014 JPY |
0.0014 JPY |
0.0014 JPY |
| 2026-01-08 |
0.0014 JPY |
3,902,880,021.0000 SHIB |
0.0014 JPY |
0.0013 JPY |
0.0013 JPY |
0.0014 JPY |
| 2026-01-07 |
0.0014 JPY |
3,096,698,533.0000 SHIB |
0.0014 JPY |
0.0014 JPY |
0.0014 JPY |
0.0014 JPY |
| 2026-01-06 |
0.0014 JPY |
10,663,612,450.0000 SHIB |
0.0015 JPY |
0.0014 JPY |
0.0014 JPY |
0.0014 JPY |
| 2026-01-05 |
0.0014 JPY |
10,664,336,456.0000 SHIB |
0.0014 JPY |
0.0014 JPY |
0.0014 JPY |
0.0014 JPY |
| 2026-01-04 |
0.0014 JPY |
12,208,526,904.0000 SHIB |
0.0013 JPY |
0.0013 JPY |
0.0013 JPY |
0.0014 JPY |
| 2026-01-03 |
0.0013 JPY |
4,548,739,097.0000 SHIB |
0.0013 JPY |
0.0012 JPY |
0.0012 JPY |
0.0013 JPY |
| 2026-01-02 |
0.0012 JPY |
11,692,031,317.0000 SHIB |
0.0012 JPY |
0.0011 JPY |
0.0012 JPY |
0.0013 JPY |
| 2026-01-01 |
0.0011 JPY |
5,859,565,807.0000 SHIB |
0.0011 JPY |
0.0011 JPY |
0.0011 JPY |
0.0012 JPY |
| 2025-12-31 |
0.0011 JPY |
1,968,139,682.0000 SHIB |
0.0011 JPY |
0.0011 JPY |
0.0011 JPY |
0.0011 JPY |
| 2025-12-30 |
0.0011 JPY |
959,528,542.0000 SHIB |
0.0011 JPY |
0.0011 JPY |
0.0011 JPY |
0.0011 JPY |
| 2025-12-29 |
0.0012 JPY |
2,817,267,702.0000 SHIB |
0.0012 JPY |
0.0011 JPY |
0.0011 JPY |
0.0011 JPY |
| 2025-12-28 |
0.0012 JPY |
1,529,852,511.0000 SHIB |
0.0012 JPY |
0.0011 JPY |
0.0011 JPY |
0.0012 JPY |
| 2025-12-27 |
0.0011 JPY |
3,160,151,009.0000 SHIB |
0.0011 JPY |
0.0011 JPY |
0.0011 JPY |
0.0011 JPY |
| 2025-12-26 |
0.0011 JPY |
2,117,803,538.0000 SHIB |
0.0011 JPY |
0.0011 JPY |
0.0011 JPY |
0.0011 JPY |
| 2025-12-25 |
0.0011 JPY |
8,581,480,218.0000 SHIB |
0.0011 JPY |
0.0011 JPY |
0.0011 JPY |
0.0011 JPY |
| 2025-12-24 |
0.0011 JPY |
2,242,422,068.0000 SHIB |
0.0011 JPY |
0.0011 JPY |
0.0011 JPY |
0.0011 JPY |
| 2025-12-23 |
0.0011 JPY |
1,845,616,167.0000 SHIB |
0.0011 JPY |
0.0011 JPY |
0.0011 JPY |
0.0011 JPY |
| 2025-12-22 |
0.0011 JPY |
3,836,538,629.0000 SHIB |
0.0012 JPY |
0.0011 JPY |
0.0011 JPY |
0.0011 JPY |
| 2025-12-21 |
0.0012 JPY |
950,993,070.0000 SHIB |
0.0012 JPY |
0.0011 JPY |
0.0011 JPY |
0.0011 JPY |
| 2025-12-20 |
0.0012 JPY |
971,345,664.0000 SHIB |
0.0012 JPY |
0.0012 JPY |
0.0012 JPY |
0.0012 JPY |
| 2025-12-19 |
0.0012 JPY |
1,827,005,524.0000 SHIB |
0.0011 JPY |
0.0011 JPY |
0.0011 JPY |
0.0012 JPY |
| 2025-12-18 |
0.0011 JPY |
3,745,171,388.0000 SHIB |
0.0012 JPY |
0.0011 JPY |
0.0011 JPY |
0.0011 JPY |
| 2025-12-17 |
0.0012 JPY |
3,452,603,150.0000 SHIB |
0.0012 JPY |
0.0012 JPY |
0.0012 JPY |
0.0012 JPY |
| 2025-12-16 |
0.0012 JPY |
3,021,608,622.0000 SHIB |
0.0012 JPY |
0.0012 JPY |
0.0012 JPY |
0.0012 JPY |
| 2025-12-15 |
0.0013 JPY |
2,729,710,885.0000 SHIB |
0.0013 JPY |
0.0012 JPY |
0.0012 JPY |
0.0012 JPY |
| 2025-12-14 |
0.0013 JPY |
1,339,397,247.0000 SHIB |
0.0013 JPY |
0.0013 JPY |
0.0013 JPY |
0.0013 JPY |
| 2025-12-13 |
0.0013 JPY |
1,259,550,179.0000 SHIB |
0.0013 JPY |
0.0013 JPY |
0.0013 JPY |
0.0013 JPY |
| 2025-12-12 |
0.0013 JPY |
1,411,420,234.0000 SHIB |
0.0013 JPY |
0.0013 JPY |
0.0013 JPY |
0.0013 JPY |
| 2025-12-11 |
0.0013 JPY |
3,966,678,078.0000 SHIB |
0.0013 JPY |
0.0013 JPY |
0.0013 JPY |
0.0013 JPY |
| 2025-12-10 |
0.0014 JPY |
4,703,293,640.0000 SHIB |
0.0014 JPY |
0.0013 JPY |
0.0013 JPY |
0.0013 JPY |