Identifier on Binance: SHIBJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.0019 JPY |
11,927,335,151.0000 SHIB |
0.0019 JPY |
0.0019 JPY |
0.0019 JPY |
0.0019 JPY |
| 2025-10-05 |
0.0019 JPY |
13,231,192,818.0000 SHIB |
0.0018 JPY |
0.0018 JPY |
0.0018 JPY |
0.0019 JPY |
| 2025-10-04 |
0.0018 JPY |
6,204,719,578.0000 SHIB |
0.0019 JPY |
0.0018 JPY |
0.0018 JPY |
0.0018 JPY |
| 2025-10-03 |
0.0019 JPY |
10,151,164,950.0000 SHIB |
0.0019 JPY |
0.0018 JPY |
0.0018 JPY |
0.0019 JPY |
| 2025-10-02 |
0.0018 JPY |
7,473,631,580.0000 SHIB |
0.0018 JPY |
0.0018 JPY |
0.0018 JPY |
0.0019 JPY |
| 2025-10-01 |
0.0018 JPY |
11,688,268,248.0000 SHIB |
0.0018 JPY |
0.0017 JPY |
0.0018 JPY |
0.0018 JPY |
| 2025-09-30 |
0.0017 JPY |
8,141,786,087.0000 SHIB |
0.0018 JPY |
0.0017 JPY |
0.0017 JPY |
0.0018 JPY |
| 2025-09-29 |
0.0018 JPY |
8,836,909,324.0000 SHIB |
0.0018 JPY |
0.0017 JPY |
0.0018 JPY |
0.0018 JPY |
| 2025-09-28 |
0.0018 JPY |
5,523,305,794.0000 SHIB |
0.0018 JPY |
0.0017 JPY |
0.0017 JPY |
0.0018 JPY |
| 2025-09-27 |
0.0018 JPY |
7,002,387,104.0000 SHIB |
0.0018 JPY |
0.0018 JPY |
0.0018 JPY |
0.0018 JPY |
| 2025-09-26 |
0.0018 JPY |
10,100,890,598.0000 SHIB |
0.0017 JPY |
0.0017 JPY |
0.0017 JPY |
0.0018 JPY |
| 2025-09-25 |
0.0018 JPY |
11,391,054,180.0000 SHIB |
0.0018 JPY |
0.0017 JPY |
0.0018 JPY |
0.0017 JPY |
| 2025-09-24 |
0.0018 JPY |
7,985,971,428.0000 SHIB |
0.0018 JPY |
0.0018 JPY |
0.0018 JPY |
0.0018 JPY |
| 2025-09-23 |
0.0018 JPY |
9,270,583,410.0000 SHIB |
0.0018 JPY |
0.0018 JPY |
0.0018 JPY |
0.0018 JPY |
| 2025-09-22 |
0.0018 JPY |
12,388,784,439.0000 SHIB |
0.0019 JPY |
0.0018 JPY |
0.0018 JPY |
0.0018 JPY |
| 2025-09-21 |
0.0019 JPY |
9,366,473,210.0000 SHIB |
0.0019 JPY |
0.0019 JPY |
0.0019 JPY |
0.0019 JPY |
| 2025-09-20 |
0.0019 JPY |
6,952,032,265.0000 SHIB |
0.0019 JPY |
0.0019 JPY |
0.0019 JPY |
0.0019 JPY |
| 2025-09-19 |
0.0019 JPY |
19,902,283,230.0000 SHIB |
0.0020 JPY |
0.0019 JPY |
0.0019 JPY |
0.0019 JPY |
| 2025-09-18 |
0.0020 JPY |
17,505,878,478.0000 SHIB |
0.0020 JPY |
0.0020 JPY |
0.0020 JPY |
0.0020 JPY |
| 2025-09-17 |
0.0019 JPY |
19,087,324,225.0000 SHIB |
0.0019 JPY |
0.0019 JPY |
0.0019 JPY |
0.0020 JPY |
| 2025-09-16 |
0.0019 JPY |
21,821,169,204.0000 SHIB |
0.0019 JPY |
0.0019 JPY |
0.0019 JPY |
0.0019 JPY |
| 2025-09-15 |
0.0019 JPY |
20,728,564,581.0000 SHIB |
0.0020 JPY |
0.0019 JPY |
0.0019 JPY |
0.0019 JPY |
| 2025-09-14 |
0.0020 JPY |
14,518,490,565.0000 SHIB |
0.0021 JPY |
0.0020 JPY |
0.0020 JPY |
0.0020 JPY |
| 2025-09-13 |
0.0021 JPY |
29,104,001,846.0000 SHIB |
0.0021 JPY |
0.0020 JPY |
0.0021 JPY |
0.0021 JPY |
| 2025-09-12 |
0.0020 JPY |
20,739,516,467.0000 SHIB |
0.0020 JPY |
0.0019 JPY |
0.0020 JPY |
0.0021 JPY |
| 2025-09-11 |
0.0019 JPY |
11,806,846,059.0000 SHIB |
0.0019 JPY |
0.0019 JPY |
0.0019 JPY |
0.0019 JPY |
| 2025-09-10 |
0.0019 JPY |
9,774,023,735.0000 SHIB |
0.0019 JPY |
0.0019 JPY |
0.0019 JPY |
0.0019 JPY |
| 2025-09-09 |
0.0019 JPY |
11,873,664,576.0000 SHIB |
0.0019 JPY |
0.0019 JPY |
0.0019 JPY |
0.0019 JPY |
| 2025-09-08 |
0.0019 JPY |
6,614,803,947.0000 SHIB |
0.0019 JPY |
0.0018 JPY |
0.0018 JPY |
0.0019 JPY |
| 2025-09-07 |
0.0018 JPY |
3,450,006,710.0000 SHIB |
0.0018 JPY |
0.0018 JPY |
0.0018 JPY |
0.0018 JPY |
| 2025-09-06 |
0.0018 JPY |
3,112,591,360.0000 SHIB |
0.0018 JPY |
0.0018 JPY |
0.0018 JPY |
0.0018 JPY |
| 2025-09-05 |
0.0018 JPY |
6,048,640,182.0000 SHIB |
0.0018 JPY |
0.0018 JPY |
0.0018 JPY |
0.0018 JPY |
| 2025-09-04 |
0.0018 JPY |
9,644,867,153.0000 SHIB |
0.0018 JPY |
0.0018 JPY |
0.0018 JPY |
0.0018 JPY |
| 2025-09-03 |
0.0018 JPY |
10,815,037,230.0000 SHIB |
0.0019 JPY |
0.0018 JPY |
0.0018 JPY |
0.0019 JPY |
| 2025-09-02 |
0.0018 JPY |
17,216,573,172.0000 SHIB |
0.0018 JPY |
0.0018 JPY |
0.0018 JPY |
0.0018 JPY |
| 2025-09-01 |
0.0018 JPY |
20,802,864,379.0000 SHIB |
0.0018 JPY |
0.0017 JPY |
0.0018 JPY |
0.0018 JPY |
| 2025-08-31 |
0.0018 JPY |
5,687,505,501.0000 SHIB |
0.0018 JPY |
0.0018 JPY |
0.0018 JPY |
0.0018 JPY |
| 2025-08-30 |
0.0018 JPY |
8,745,160,405.0000 SHIB |
0.0018 JPY |
0.0018 JPY |
0.0018 JPY |
0.0018 JPY |
| 2025-08-29 |
0.0018 JPY |
18,069,908,031.0000 SHIB |
0.0019 JPY |
0.0018 JPY |
0.0018 JPY |
0.0018 JPY |
| 2025-08-28 |
0.0019 JPY |
8,212,828,477.0000 SHIB |
0.0018 JPY |
0.0018 JPY |
0.0018 JPY |
0.0018 JPY |
| 2025-08-27 |
0.0019 JPY |
11,557,581,835.0000 SHIB |
0.0019 JPY |
0.0018 JPY |
0.0018 JPY |
0.0018 JPY |
| 2025-08-26 |
0.0018 JPY |
12,070,190,805.0000 SHIB |
0.0018 JPY |
0.0018 JPY |
0.0018 JPY |
0.0019 JPY |
| 2025-08-25 |
0.0018 JPY |
8,879,395,034.0000 SHIB |
0.0019 JPY |
0.0018 JPY |
0.0018 JPY |
0.0018 JPY |
| 2025-08-24 |
0.0019 JPY |
9,886,489,703.0000 SHIB |
0.0019 JPY |
0.0019 JPY |
0.0019 JPY |
0.0019 JPY |
| 2025-08-23 |
0.0019 JPY |
4,903,306,838.0000 SHIB |
0.0020 JPY |
0.0019 JPY |
0.0019 JPY |
0.0020 JPY |
| 2025-08-22 |
0.0019 JPY |
9,816,541,900.0000 SHIB |
0.0018 JPY |
0.0018 JPY |
0.0018 JPY |
0.0020 JPY |
| 2025-08-21 |
0.0018 JPY |
4,493,748,637.0000 SHIB |
0.0019 JPY |
0.0018 JPY |
0.0018 JPY |
0.0018 JPY |
| 2025-08-20 |
0.0018 JPY |
4,685,091,246.0000 SHIB |
0.0018 JPY |
0.0018 JPY |
0.0018 JPY |
0.0019 JPY |
| 2025-08-19 |
0.0018 JPY |
5,654,504,361.0000 SHIB |
0.0019 JPY |
0.0018 JPY |
0.0018 JPY |
0.0018 JPY |
| 2025-08-18 |
0.0019 JPY |
7,141,317,939.0000 SHIB |
0.0019 JPY |
0.0018 JPY |
0.0019 JPY |
0.0019 JPY |