Identifier on Binance: SHIBJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-12 |
0.0019 JPY |
4,823,270,199.0000 SHIB |
0.0020 JPY |
0.0019 JPY |
0.0019 JPY |
0.0019 JPY |
| 2025-07-11 |
0.0020 JPY |
7,269,026,772.0000 SHIB |
0.0019 JPY |
0.0019 JPY |
0.0019 JPY |
0.0020 JPY |
| 2025-07-10 |
0.0018 JPY |
5,468,631,172.0000 SHIB |
0.0018 JPY |
0.0018 JPY |
0.0018 JPY |
0.0019 JPY |
| 2025-07-09 |
0.0018 JPY |
3,439,514,339.0000 SHIB |
0.0017 JPY |
0.0017 JPY |
0.0017 JPY |
0.0018 JPY |
| 2025-07-08 |
0.0017 JPY |
5,094,675,730.0000 SHIB |
0.0017 JPY |
0.0017 JPY |
0.0017 JPY |
0.0017 JPY |
| 2025-07-07 |
0.0017 JPY |
4,640,987,964.0000 SHIB |
0.0017 JPY |
0.0017 JPY |
0.0017 JPY |
0.0017 JPY |
| 2025-07-06 |
0.0017 JPY |
2,509,576,043.0000 SHIB |
0.0017 JPY |
0.0016 JPY |
0.0017 JPY |
0.0017 JPY |
| 2025-07-05 |
0.0017 JPY |
1,353,404,704.0000 SHIB |
0.0017 JPY |
0.0016 JPY |
0.0017 JPY |
0.0017 JPY |
| 2025-07-04 |
0.0017 JPY |
3,886,749,677.0000 SHIB |
0.0017 JPY |
0.0016 JPY |
0.0016 JPY |
0.0017 JPY |
| 2025-07-03 |
0.0017 JPY |
4,666,553,729.0000 SHIB |
0.0017 JPY |
0.0017 JPY |
0.0017 JPY |
0.0017 JPY |
| 2025-07-02 |
0.0017 JPY |
3,192,914,032.0000 SHIB |
0.0016 JPY |
0.0016 JPY |
0.0016 JPY |
0.0017 JPY |
| 2025-07-01 |
0.0016 JPY |
2,633,300,035.0000 SHIB |
0.0016 JPY |
0.0016 JPY |
0.0016 JPY |
0.0016 JPY |
| 2025-06-30 |
0.0017 JPY |
2,492,914,484.0000 SHIB |
0.0017 JPY |
0.0016 JPY |
0.0016 JPY |
0.0017 JPY |
| 2025-06-29 |
0.0017 JPY |
2,649,260,447.0000 SHIB |
0.0017 JPY |
0.0017 JPY |
0.0017 JPY |
0.0017 JPY |
| 2025-06-28 |
0.0017 JPY |
1,365,829,732.0000 SHIB |
0.0016 JPY |
0.0016 JPY |
0.0016 JPY |
0.0017 JPY |
| 2025-06-27 |
0.0016 JPY |
3,097,147,627.0000 SHIB |
0.0016 JPY |
0.0016 JPY |
0.0016 JPY |
0.0016 JPY |
| 2025-06-26 |
0.0016 JPY |
3,288,376,205.0000 SHIB |
0.0017 JPY |
0.0016 JPY |
0.0016 JPY |
0.0016 JPY |
| 2025-06-25 |
0.0017 JPY |
2,085,077,462.0000 SHIB |
0.0017 JPY |
0.0017 JPY |
0.0017 JPY |
0.0017 JPY |
| 2025-06-24 |
0.0017 JPY |
5,650,054,265.0000 SHIB |
0.0017 JPY |
0.0017 JPY |
0.0017 JPY |
0.0017 JPY |
| 2025-06-23 |
0.0016 JPY |
4,494,210,387.0000 SHIB |
0.0016 JPY |
0.0015 JPY |
0.0016 JPY |
0.0017 JPY |
| 2025-06-22 |
0.0015 JPY |
4,480,140,816.0000 SHIB |
0.0016 JPY |
0.0015 JPY |
0.0015 JPY |
0.0015 JPY |
| 2025-06-21 |
0.0016 JPY |
4,452,862,901.0000 SHIB |
0.0017 JPY |
0.0016 JPY |
0.0016 JPY |
0.0016 JPY |
| 2025-06-20 |
0.0017 JPY |
2,922,628,114.0000 SHIB |
0.0017 JPY |
0.0016 JPY |
0.0017 JPY |
0.0017 JPY |
| 2025-06-19 |
0.0017 JPY |
1,346,148,261.0000 SHIB |
0.0017 JPY |
0.0017 JPY |
0.0017 JPY |
0.0017 JPY |
| 2025-06-18 |
0.0017 JPY |
3,239,581,374.0000 SHIB |
0.0017 JPY |
0.0017 JPY |
0.0017 JPY |
0.0017 JPY |
| 2025-06-17 |
0.0017 JPY |
3,010,988,198.0000 SHIB |
0.0017 JPY |
0.0017 JPY |
0.0017 JPY |
0.0017 JPY |
| 2025-06-16 |
0.0018 JPY |
1,738,588,682.0000 SHIB |
0.0017 JPY |
0.0017 JPY |
0.0017 JPY |
0.0018 JPY |
| 2025-06-15 |
0.0017 JPY |
1,439,934,247.0000 SHIB |
0.0017 JPY |
0.0017 JPY |
0.0017 JPY |
0.0017 JPY |
| 2025-06-14 |
0.0017 JPY |
1,331,956,824.0000 SHIB |
0.0017 JPY |
0.0017 JPY |
0.0017 JPY |
0.0017 JPY |
| 2025-06-13 |
0.0017 JPY |
5,478,999,901.0000 SHIB |
0.0018 JPY |
0.0016 JPY |
0.0017 JPY |
0.0017 JPY |
| 2025-06-12 |
0.0018 JPY |
4,888,824,188.0000 SHIB |
0.0019 JPY |
0.0018 JPY |
0.0018 JPY |
0.0018 JPY |
| 2025-06-11 |
0.0019 JPY |
4,589,577,825.0000 SHIB |
0.0019 JPY |
0.0019 JPY |
0.0019 JPY |
0.0019 JPY |
| 2025-06-10 |
0.0019 JPY |
3,907,265,339.0000 SHIB |
0.0019 JPY |
0.0019 JPY |
0.0019 JPY |
0.0019 JPY |
| 2025-06-09 |
0.0018 JPY |
4,438,430,104.0000 SHIB |
0.0018 JPY |
0.0018 JPY |
0.0018 JPY |
0.0019 JPY |
| 2025-06-08 |
0.0018 JPY |
2,840,707,170.0000 SHIB |
0.0018 JPY |
0.0018 JPY |
0.0018 JPY |
0.0018 JPY |
| 2025-06-07 |
0.0018 JPY |
1,933,760,156.0000 SHIB |
0.0018 JPY |
0.0018 JPY |
0.0018 JPY |
0.0018 JPY |
| 2025-06-06 |
0.0018 JPY |
5,169,391,575.0000 SHIB |
0.0017 JPY |
0.0017 JPY |
0.0017 JPY |
0.0018 JPY |
| 2025-06-05 |
0.0018 JPY |
7,220,364,351.0000 SHIB |
0.0018 JPY |
0.0017 JPY |
0.0017 JPY |
0.0017 JPY |
| 2025-06-04 |
0.0018 JPY |
9,980,009,403.0000 SHIB |
0.0019 JPY |
0.0018 JPY |
0.0018 JPY |
0.0018 JPY |
| 2025-06-03 |
0.0019 JPY |
3,445,454,423.0000 SHIB |
0.0019 JPY |
0.0019 JPY |
0.0019 JPY |
0.0019 JPY |
| 2025-06-02 |
0.0018 JPY |
6,016,252,860.0000 SHIB |
0.0019 JPY |
0.0018 JPY |
0.0018 JPY |
0.0019 JPY |
| 2025-06-01 |
0.0019 JPY |
4,350,037,080.0000 SHIB |
0.0019 JPY |
0.0018 JPY |
0.0018 JPY |
0.0019 JPY |
| 2025-05-31 |
0.0018 JPY |
5,520,872,697.0000 SHIB |
0.0018 JPY |
0.0018 JPY |
0.0018 JPY |
0.0019 JPY |
| 2025-05-30 |
0.0019 JPY |
18,852,160,198.0000 SHIB |
0.0020 JPY |
0.0018 JPY |
0.0018 JPY |
0.0018 JPY |
| 2025-05-29 |
0.0021 JPY |
12,890,114,159.0000 SHIB |
0.0021 JPY |
0.0020 JPY |
0.0020 JPY |
0.0020 JPY |
| 2025-05-28 |
0.0021 JPY |
9,541,362,794.0000 SHIB |
0.0021 JPY |
0.0020 JPY |
0.0020 JPY |
0.0021 JPY |
| 2025-05-27 |
0.0021 JPY |
22,949,740,528.0000 SHIB |
0.0021 JPY |
0.0020 JPY |
0.0020 JPY |
0.0021 JPY |
| 2025-05-26 |
0.0021 JPY |
16,416,307,180.0000 SHIB |
0.0021 JPY |
0.0020 JPY |
0.0020 JPY |
0.0021 JPY |
| 2025-05-25 |
0.0020 JPY |
20,538,185,294.0000 SHIB |
0.0021 JPY |
0.0020 JPY |
0.0020 JPY |
0.0021 JPY |
| 2025-05-24 |
0.0021 JPY |
6,201,924,490.0000 SHIB |
0.0020 JPY |
0.0020 JPY |
0.0021 JPY |
0.0021 JPY |