Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-09-04 |
0.0000 BUSD |
270,981,047,522.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-09-03 |
0.0000 BUSD |
155,047,842,093.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-09-02 |
0.0000 BUSD |
193,035,866,786.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-09-01 |
0.0000 BUSD |
252,628,133,700.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-08-31 |
0.0000 BUSD |
310,999,089,183.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-08-30 |
0.0000 BUSD |
234,440,168,668.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-08-29 |
0.0000 BUSD |
542,399,204,725.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-08-28 |
0.0000 BUSD |
382,147,678,049.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-08-27 |
0.0000 BUSD |
170,357,328,133.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-08-26 |
0.0000 BUSD |
175,564,449,624.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-08-25 |
0.0000 BUSD |
389,984,873,970.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-08-24 |
0.0000 BUSD |
370,480,253,654.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-08-23 |
0.0000 BUSD |
686,829,472,255.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-08-22 |
0.0000 BUSD |
542,596,180,738.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-08-21 |
0.0000 BUSD |
527,200,303,484.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-08-20 |
0.0000 BUSD |
382,400,093,524.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-08-19 |
0.0000 BUSD |
529,222,520,789.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-08-18 |
0.0000 BUSD |
1,150,800,520,050.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-08-17 |
0.0000 BUSD |
1,498,058,880,885.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-08-16 |
0.0000 BUSD |
1,134,050,454,677.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-08-15 |
0.0000 BUSD |
1,328,117,216,006.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-08-14 |
0.0000 BUSD |
897,079,290,798.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-08-13 |
0.0000 BUSD |
855,621,340,879.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-08-12 |
0.0000 BUSD |
1,966,098,833,977.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-08-11 |
0.0000 BUSD |
926,492,986,444.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-08-10 |
0.0000 BUSD |
700,514,464,629.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-08-09 |
0.0000 BUSD |
877,684,723,949.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-08-08 |
0.0000 BUSD |
977,626,133,621.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-08-07 |
0.0000 BUSD |
520,916,268,660.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-08-06 |
0.0000 BUSD |
823,790,643,383.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-08-05 |
0.0000 BUSD |
2,198,718,828,868.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-08-04 |
0.0000 BUSD |
781,439,980,948.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-08-03 |
0.0000 BUSD |
297,592,516,273.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-08-02 |
0.0000 BUSD |
317,301,618,813.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-08-01 |
0.0000 BUSD |
431,649,330,949.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-07-31 |
0.0000 BUSD |
566,114,029,365.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-07-30 |
0.0000 BUSD |
695,661,273,892.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-07-29 |
0.0000 BUSD |
653,341,478,443.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-07-28 |
0.0000 BUSD |
913,088,418,502.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-07-27 |
0.0000 BUSD |
250,538,751,076.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-07-26 |
0.0000 BUSD |
470,561,194,773.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-07-25 |
0.0000 BUSD |
895,332,759,143.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-07-24 |
0.0000 BUSD |
964,273,771,810.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-07-23 |
0.0000 BUSD |
284,353,293,314.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-07-22 |
0.0000 BUSD |
361,629,373,645.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-07-21 |
0.0000 BUSD |
477,197,853,853.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-07-20 |
0.0000 BUSD |
555,649,748,983.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-07-19 |
0.0000 BUSD |
421,188,114,263.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-07-18 |
0.0000 BUSD |
406,451,003,074.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-07-17 |
0.0000 BUSD |
671,862,716,082.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |