Identifier on Binance: SCRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.5512 USDT |
23,272,911.8000 SCR |
0.5380 USDT |
0.5250 USDT |
0.5340 USDT |
0.5650 USDT |
| 2025-02-07 |
0.5359 USDT |
43,828,747.7000 SCR |
0.4930 USDT |
0.4860 USDT |
0.4990 USDT |
0.5330 USDT |
| 2025-02-06 |
0.6068 USDT |
75,035,315.7000 SCR |
0.5800 USDT |
0.4880 USDT |
0.4990 USDT |
0.4980 USDT |
| 2025-02-05 |
0.5911 USDT |
15,541,291.7000 SCR |
0.5730 USDT |
0.5660 USDT |
0.5750 USDT |
0.5750 USDT |
| 2025-02-04 |
0.5675 USDT |
29,925,951.1000 SCR |
0.5980 USDT |
0.5190 USDT |
0.5310 USDT |
0.5640 USDT |
| 2025-02-03 |
0.5314 USDT |
55,128,334.2000 SCR |
0.6320 USDT |
0.4520 USDT |
0.5040 USDT |
0.5990 USDT |
| 2025-02-02 |
0.6502 USDT |
27,976,362.8000 SCR |
0.6240 USDT |
0.6110 USDT |
0.6430 USDT |
0.6290 USDT |
| 2025-02-01 |
0.6536 USDT |
8,988,542.7000 SCR |
0.6740 USDT |
0.6200 USDT |
0.6280 USDT |
0.6250 USDT |
| 2025-01-31 |
0.6860 USDT |
11,212,156.7000 SCR |
0.6720 USDT |
0.6570 USDT |
0.6640 USDT |
0.6760 USDT |
| 2025-01-30 |
0.6751 USDT |
7,679,061.7000 SCR |
0.6530 USDT |
0.6450 USDT |
0.6610 USDT |
0.6750 USDT |
| 2025-01-29 |
0.6480 USDT |
10,260,446.2000 SCR |
0.6180 USDT |
0.6150 USDT |
0.6260 USDT |
0.6630 USDT |
| 2025-01-28 |
0.6542 USDT |
7,516,419.7000 SCR |
0.6730 USDT |
0.6190 USDT |
0.6370 USDT |
0.6200 USDT |
| 2025-01-27 |
0.6415 USDT |
15,769,366.4000 SCR |
0.6790 USDT |
0.6020 USDT |
0.6210 USDT |
0.6710 USDT |
| 2025-01-26 |
0.7063 USDT |
5,314,672.5000 SCR |
0.6950 USDT |
0.6930 USDT |
0.6980 USDT |
0.6960 USDT |
| 2025-01-25 |
0.6994 USDT |
5,715,531.3000 SCR |
0.7100 USDT |
0.6820 USDT |
0.6970 USDT |
0.7000 USDT |
| 2025-01-24 |
0.7364 USDT |
10,000,544.8000 SCR |
0.7330 USDT |
0.7020 USDT |
0.7130 USDT |
0.7110 USDT |
| 2025-01-23 |
0.7265 USDT |
10,071,593.0000 SCR |
0.7520 USDT |
0.7020 USDT |
0.7160 USDT |
0.7370 USDT |
| 2025-01-22 |
0.7764 USDT |
7,295,770.4000 SCR |
0.7990 USDT |
0.7530 USDT |
0.7610 USDT |
0.7580 USDT |
| 2025-01-21 |
0.7683 USDT |
13,492,497.2000 SCR |
0.7880 USDT |
0.7320 USDT |
0.7510 USDT |
0.7960 USDT |
| 2025-01-20 |
0.7877 USDT |
25,455,410.1000 SCR |
0.7770 USDT |
0.7380 USDT |
0.7660 USDT |
0.7960 USDT |
| 2025-01-19 |
0.8131 USDT |
24,985,919.1000 SCR |
0.7670 USDT |
0.7270 USDT |
0.7520 USDT |
0.8010 USDT |
| 2025-01-18 |
0.7882 USDT |
10,086,895.7000 SCR |
0.8630 USDT |
0.7520 USDT |
0.7620 USDT |
0.7650 USDT |
| 2025-01-17 |
0.8404 USDT |
6,305,460.5000 SCR |
0.8070 USDT |
0.8060 USDT |
0.8120 USDT |
0.8640 USDT |
| 2025-01-16 |
0.8225 USDT |
6,507,038.0000 SCR |
0.8490 USDT |
0.8010 USDT |
0.8140 USDT |
0.8020 USDT |
| 2025-01-15 |
0.8114 USDT |
10,515,773.1000 SCR |
0.8050 USDT |
0.7620 USDT |
0.7720 USDT |
0.8470 USDT |
| 2025-01-14 |
0.7842 USDT |
7,658,866.0000 SCR |
0.7730 USDT |
0.7620 USDT |
0.7750 USDT |
0.8000 USDT |
| 2025-01-13 |
0.7526 USDT |
13,969,751.6000 SCR |
0.8180 USDT |
0.7140 USDT |
0.7340 USDT |
0.7630 USDT |
| 2025-01-12 |
0.8169 USDT |
3,565,156.7000 SCR |
0.8230 USDT |
0.8000 USDT |
0.8090 USDT |
0.8050 USDT |
| 2025-01-11 |
0.8200 USDT |
3,306,691.3000 SCR |
0.8260 USDT |
0.8100 USDT |
0.8180 USDT |
0.8250 USDT |
| 2025-01-10 |
0.8291 USDT |
7,414,775.8000 SCR |
0.8210 USDT |
0.8050 USDT |
0.8230 USDT |
0.8260 USDT |
| 2025-01-09 |
0.8292 USDT |
7,666,010.5000 SCR |
0.8510 USDT |
0.8020 USDT |
0.8180 USDT |
0.8130 USDT |
| 2025-01-08 |
0.8590 USDT |
14,008,700.8000 SCR |
0.9120 USDT |
0.7940 USDT |
0.8390 USDT |
0.8490 USDT |
| 2025-01-07 |
0.9754 USDT |
11,288,327.8000 SCR |
1.0150 USDT |
0.9100 USDT |
0.9210 USDT |
0.9120 USDT |
| 2025-01-06 |
1.0234 USDT |
8,520,332.2000 SCR |
1.0290 USDT |
0.9910 USDT |
1.0040 USDT |
1.0150 USDT |
| 2025-01-05 |
1.0177 USDT |
4,823,963.0000 SCR |
1.0240 USDT |
1.0010 USDT |
1.0180 USDT |
1.0190 USDT |
| 2025-01-04 |
1.0273 USDT |
9,848,881.5000 SCR |
1.0620 USDT |
1.0080 USDT |
1.0220 USDT |
1.0260 USDT |
| 2025-01-03 |
1.0156 USDT |
9,308,644.8000 SCR |
0.9840 USDT |
0.9570 USDT |
0.9640 USDT |
1.0590 USDT |
| 2025-01-02 |
1.0009 USDT |
7,624,352.9000 SCR |
0.9950 USDT |
0.9690 USDT |
0.9780 USDT |
0.9750 USDT |
| 2025-01-01 |
0.9642 USDT |
5,360,172.1000 SCR |
0.9490 USDT |
0.9340 USDT |
0.9450 USDT |
0.9890 USDT |
| 2024-12-31 |
0.9758 USDT |
10,746,589.0000 SCR |
1.0340 USDT |
0.9290 USDT |
0.9440 USDT |
0.9470 USDT |
| 2024-12-30 |
1.0255 USDT |
6,512,013.3000 SCR |
1.0100 USDT |
0.9920 USDT |
1.0080 USDT |
1.0380 USDT |
| 2024-12-29 |
1.0317 USDT |
6,276,995.2000 SCR |
1.0840 USDT |
0.9920 USDT |
1.0080 USDT |
1.0000 USDT |
| 2024-12-28 |
1.0318 USDT |
6,583,611.3000 SCR |
1.0440 USDT |
1.0050 USDT |
1.0140 USDT |
1.0940 USDT |
| 2024-12-27 |
1.0590 USDT |
8,954,642.1000 SCR |
1.0730 USDT |
1.0260 USDT |
1.0460 USDT |
1.0410 USDT |
| 2024-12-26 |
1.1080 USDT |
6,732,017.2000 SCR |
1.1670 USDT |
1.0610 USDT |
1.0770 USDT |
1.0720 USDT |
| 2024-12-25 |
1.1882 USDT |
13,397,259.4000 SCR |
1.1890 USDT |
1.1550 USDT |
1.1730 USDT |
1.1660 USDT |
| 2024-12-24 |
1.2005 USDT |
12,331,423.9000 SCR |
1.1990 USDT |
1.1700 USDT |
1.1910 USDT |
1.1880 USDT |
| 2024-12-23 |
1.1399 USDT |
20,771,426.6000 SCR |
1.0830 USDT |
1.0420 USDT |
1.0750 USDT |
1.1970 USDT |
| 2024-12-22 |
1.0397 USDT |
14,428,147.0000 SCR |
1.0280 USDT |
1.0040 USDT |
1.0220 USDT |
1.0820 USDT |
| 2024-12-21 |
1.1215 USDT |
24,067,039.9000 SCR |
1.2010 USDT |
1.0180 USDT |
1.0300 USDT |
1.0240 USDT |