Identifier on Binance: SCRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-23 |
0.0320 USDT |
50,838,512.0000 SCR |
0.0299 USDT |
0.0297 USDT |
0.0301 USDT |
0.0302 USDT |
| 2026-06-22 |
0.0311 USDT |
9,351,358.2000 SCR |
0.0309 USDT |
0.0297 USDT |
0.0300 USDT |
0.0300 USDT |
| 2026-06-21 |
0.0320 USDT |
5,297,015.5000 SCR |
0.0322 USDT |
0.0308 USDT |
0.0312 USDT |
0.0309 USDT |
| 2026-06-20 |
0.0316 USDT |
9,593,967.3000 SCR |
0.0310 USDT |
0.0307 USDT |
0.0310 USDT |
0.0322 USDT |
| 2026-06-19 |
0.0311 USDT |
5,356,166.9000 SCR |
0.0315 USDT |
0.0307 USDT |
0.0310 USDT |
0.0310 USDT |
| 2026-06-18 |
0.0322 USDT |
9,843,661.9000 SCR |
0.0330 USDT |
0.0307 USDT |
0.0313 USDT |
0.0314 USDT |
| 2026-06-17 |
0.0335 USDT |
11,780,004.1000 SCR |
0.0336 USDT |
0.0324 USDT |
0.0330 USDT |
0.0330 USDT |
| 2026-06-16 |
0.0336 USDT |
6,456,474.4000 SCR |
0.0338 USDT |
0.0328 USDT |
0.0336 USDT |
0.0336 USDT |
| 2026-06-15 |
0.0342 USDT |
15,303,698.3000 SCR |
0.0338 USDT |
0.0332 USDT |
0.0336 USDT |
0.0338 USDT |
| 2026-06-14 |
0.0330 USDT |
10,942,298.6000 SCR |
0.0333 USDT |
0.0322 USDT |
0.0325 USDT |
0.0338 USDT |
| 2026-06-13 |
0.0332 USDT |
9,987,930.2000 SCR |
0.0327 USDT |
0.0323 USDT |
0.0326 USDT |
0.0332 USDT |
| 2026-06-12 |
0.0330 USDT |
18,118,104.7000 SCR |
0.0335 USDT |
0.0322 USDT |
0.0327 USDT |
0.0327 USDT |
| 2026-06-11 |
0.0334 USDT |
10,793,843.2000 SCR |
0.0324 USDT |
0.0324 USDT |
0.0328 USDT |
0.0336 USDT |
| 2026-06-10 |
0.0327 USDT |
12,607,067.8000 SCR |
0.0329 USDT |
0.0317 USDT |
0.0322 USDT |
0.0323 USDT |
| 2026-06-09 |
0.0330 USDT |
9,137,485.3000 SCR |
0.0341 USDT |
0.0321 USDT |
0.0328 USDT |
0.0329 USDT |
| 2026-06-08 |
0.0342 USDT |
9,517,402.4000 SCR |
0.0343 USDT |
0.0332 USDT |
0.0336 USDT |
0.0340 USDT |
| 2026-06-07 |
0.0337 USDT |
10,586,002.9000 SCR |
0.0328 USDT |
0.0326 USDT |
0.0330 USDT |
0.0342 USDT |
| 2026-06-06 |
0.0325 USDT |
14,303,911.5000 SCR |
0.0331 USDT |
0.0308 USDT |
0.0322 USDT |
0.0328 USDT |
| 2026-06-05 |
0.0341 USDT |
23,989,818.6000 SCR |
0.0369 USDT |
0.0319 USDT |
0.0329 USDT |
0.0327 USDT |
| 2026-06-04 |
0.0379 USDT |
16,799,778.6000 SCR |
0.0405 USDT |
0.0363 USDT |
0.0369 USDT |
0.0369 USDT |
| 2026-06-03 |
0.0411 USDT |
13,394,615.7000 SCR |
0.0396 USDT |
0.0389 USDT |
0.0397 USDT |
0.0407 USDT |
| 2026-06-02 |
0.0411 USDT |
13,540,035.5000 SCR |
0.0430 USDT |
0.0389 USDT |
0.0397 USDT |
0.0396 USDT |
| 2026-06-01 |
0.0430 USDT |
16,079,982.8000 SCR |
0.0435 USDT |
0.0420 USDT |
0.0427 USDT |
0.0430 USDT |
| 2026-05-31 |
0.0432 USDT |
9,305,747.9000 SCR |
0.0428 USDT |
0.0418 USDT |
0.0422 USDT |
0.0435 USDT |
| 2026-05-30 |
0.0438 USDT |
14,165,096.2000 SCR |
0.0417 USDT |
0.0416 USDT |
0.0419 USDT |
0.0428 USDT |
| 2026-05-29 |
0.0416 USDT |
11,424,346.3000 SCR |
0.0416 USDT |
0.0405 USDT |
0.0412 USDT |
0.0416 USDT |
| 2026-05-28 |
0.0410 USDT |
13,230,771.9000 SCR |
0.0421 USDT |
0.0399 USDT |
0.0406 USDT |
0.0415 USDT |
| 2026-05-27 |
0.0432 USDT |
19,490,676.9000 SCR |
0.0418 USDT |
0.0410 USDT |
0.0417 USDT |
0.0421 USDT |
| 2026-05-26 |
0.0427 USDT |
10,720,695.2000 SCR |
0.0432 USDT |
0.0416 USDT |
0.0420 USDT |
0.0418 USDT |
| 2026-05-25 |
0.0438 USDT |
5,299,988.4000 SCR |
0.0430 USDT |
0.0428 USDT |
0.0432 USDT |
0.0434 USDT |
| 2026-05-24 |
0.0439 USDT |
6,385,915.2000 SCR |
0.0453 USDT |
0.0418 USDT |
0.0429 USDT |
0.0430 USDT |
| 2026-05-23 |
0.0439 USDT |
13,232,397.8000 SCR |
0.0441 USDT |
0.0425 USDT |
0.0430 USDT |
0.0454 USDT |
| 2026-05-22 |
0.0461 USDT |
16,937,148.4000 SCR |
0.0461 USDT |
0.0439 USDT |
0.0448 USDT |
0.0441 USDT |
| 2026-05-21 |
0.0471 USDT |
30,776,941.0000 SCR |
0.0445 USDT |
0.0445 USDT |
0.0456 USDT |
0.0461 USDT |
| 2026-05-20 |
0.0446 USDT |
11,438,228.6000 SCR |
0.0432 USDT |
0.0428 USDT |
0.0432 USDT |
0.0445 USDT |
| 2026-05-19 |
0.0440 USDT |
7,450,985.6000 SCR |
0.0448 USDT |
0.0430 USDT |
0.0432 USDT |
0.0432 USDT |
| 2026-05-18 |
0.0441 USDT |
9,563,262.2000 SCR |
0.0442 USDT |
0.0432 USDT |
0.0437 USDT |
0.0449 USDT |
| 2026-05-17 |
0.0456 USDT |
9,615,661.3000 SCR |
0.0452 USDT |
0.0427 USDT |
0.0449 USDT |
0.0440 USDT |
| 2026-05-16 |
0.0460 USDT |
10,038,694.9000 SCR |
0.0478 USDT |
0.0450 USDT |
0.0454 USDT |
0.0452 USDT |
| 2026-05-15 |
0.0497 USDT |
12,473,098.6000 SCR |
0.0509 USDT |
0.0473 USDT |
0.0479 USDT |
0.0478 USDT |
| 2026-05-14 |
0.0509 USDT |
16,545,571.5000 SCR |
0.0490 USDT |
0.0482 USDT |
0.0488 USDT |
0.0509 USDT |
| 2026-05-13 |
0.0520 USDT |
15,378,120.5000 SCR |
0.0527 USDT |
0.0490 USDT |
0.0495 USDT |
0.0490 USDT |
| 2026-05-12 |
0.0533 USDT |
26,929,049.1000 SCR |
0.0541 USDT |
0.0512 USDT |
0.0520 USDT |
0.0527 USDT |
| 2026-05-11 |
0.0532 USDT |
13,867,856.8000 SCR |
0.0542 USDT |
0.0522 USDT |
0.0528 USDT |
0.0542 USDT |
| 2026-05-10 |
0.0539 USDT |
12,458,467.1000 SCR |
0.0539 USDT |
0.0526 USDT |
0.0535 USDT |
0.0543 USDT |
| 2026-05-09 |
0.0540 USDT |
18,704,005.9000 SCR |
0.0531 USDT |
0.0526 USDT |
0.0532 USDT |
0.0540 USDT |
| 2026-05-08 |
0.0522 USDT |
11,557,326.1000 SCR |
0.0516 USDT |
0.0511 USDT |
0.0517 USDT |
0.0530 USDT |
| 2026-05-07 |
0.0506 USDT |
26,061,876.2000 SCR |
0.0509 USDT |
0.0489 USDT |
0.0500 USDT |
0.0513 USDT |
| 2026-05-06 |
0.0496 USDT |
13,759,551.5000 SCR |
0.0483 USDT |
0.0477 USDT |
0.0484 USDT |
0.0509 USDT |
| 2026-05-05 |
0.0476 USDT |
15,077,083.9000 SCR |
0.0471 USDT |
0.0465 USDT |
0.0469 USDT |
0.0483 USDT |