Identifier on Binance: SCRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.1835 USDT |
5,411,199.1000 SCR |
0.1860 USDT |
0.1730 USDT |
0.1770 USDT |
0.1770 USDT |
| 2025-10-15 |
0.1948 USDT |
6,222,970.6000 SCR |
0.1910 USDT |
0.1830 USDT |
0.1850 USDT |
0.1850 USDT |
| 2025-10-14 |
0.1851 USDT |
12,087,664.9000 SCR |
0.2000 USDT |
0.1770 USDT |
0.1820 USDT |
0.1910 USDT |
| 2025-10-13 |
0.1870 USDT |
12,213,364.9000 SCR |
0.1800 USDT |
0.1770 USDT |
0.1820 USDT |
0.1980 USDT |
| 2025-10-12 |
0.1686 USDT |
13,542,540.7000 SCR |
0.1680 USDT |
0.1610 USDT |
0.1650 USDT |
0.1780 USDT |
| 2025-10-11 |
0.1726 USDT |
18,841,393.6000 SCR |
0.1710 USDT |
0.1580 USDT |
0.1680 USDT |
0.1680 USDT |
| 2025-10-10 |
0.1929 USDT |
17,882,642.2000 SCR |
0.2610 USDT |
0.0830 USDT |
0.1740 USDT |
0.1720 USDT |
| 2025-10-09 |
0.2609 USDT |
4,703,403.3000 SCR |
0.2740 USDT |
0.2520 USDT |
0.2550 USDT |
0.2600 USDT |
| 2025-10-08 |
0.2716 USDT |
4,511,930.9000 SCR |
0.2700 USDT |
0.2660 USDT |
0.2700 USDT |
0.2740 USDT |
| 2025-10-07 |
0.2816 USDT |
4,649,521.5000 SCR |
0.2900 USDT |
0.2690 USDT |
0.2710 USDT |
0.2710 USDT |
| 2025-10-06 |
0.2838 USDT |
4,820,299.2000 SCR |
0.2820 USDT |
0.2760 USDT |
0.2820 USDT |
0.2890 USDT |
| 2025-10-05 |
0.2799 USDT |
3,752,044.7000 SCR |
0.2800 USDT |
0.2710 USDT |
0.2750 USDT |
0.2810 USDT |
| 2025-10-04 |
0.2844 USDT |
2,489,329.2000 SCR |
0.2950 USDT |
0.2760 USDT |
0.2800 USDT |
0.2800 USDT |
| 2025-10-03 |
0.2965 USDT |
2,170,185.6000 SCR |
0.3030 USDT |
0.2910 USDT |
0.2940 USDT |
0.2990 USDT |
| 2025-10-02 |
0.2937 USDT |
2,162,930.7000 SCR |
0.2880 USDT |
0.2850 USDT |
0.2880 USDT |
0.3010 USDT |
| 2025-10-01 |
0.2812 USDT |
2,987,718.4000 SCR |
0.2740 USDT |
0.2720 USDT |
0.2750 USDT |
0.2870 USDT |
| 2025-09-30 |
0.2750 USDT |
3,005,030.4000 SCR |
0.2810 USDT |
0.2690 USDT |
0.2720 USDT |
0.2750 USDT |
| 2025-09-29 |
0.2833 USDT |
2,330,781.3000 SCR |
0.2870 USDT |
0.2770 USDT |
0.2800 USDT |
0.2820 USDT |
| 2025-09-28 |
0.2791 USDT |
2,501,239.6000 SCR |
0.2820 USDT |
0.2710 USDT |
0.2730 USDT |
0.2870 USDT |
| 2025-09-27 |
0.2789 USDT |
4,201,587.9000 SCR |
0.2730 USDT |
0.2690 USDT |
0.2720 USDT |
0.2820 USDT |
| 2025-09-26 |
0.2655 USDT |
4,762,177.2000 SCR |
0.2630 USDT |
0.2580 USDT |
0.2620 USDT |
0.2720 USDT |
| 2025-09-25 |
0.2715 USDT |
5,754,272.5000 SCR |
0.2830 USDT |
0.2580 USDT |
0.2650 USDT |
0.2640 USDT |
| 2025-09-24 |
0.2821 USDT |
2,903,241.6000 SCR |
0.2750 USDT |
0.2710 USDT |
0.2790 USDT |
0.2820 USDT |
| 2025-09-23 |
0.2769 USDT |
4,046,607.9000 SCR |
0.2770 USDT |
0.2660 USDT |
0.2740 USDT |
0.2760 USDT |
| 2025-09-22 |
0.2876 USDT |
8,633,002.6000 SCR |
0.3170 USDT |
0.2690 USDT |
0.2730 USDT |
0.2770 USDT |
| 2025-09-21 |
0.3226 USDT |
1,831,536.4000 SCR |
0.3250 USDT |
0.3160 USDT |
0.3190 USDT |
0.3160 USDT |
| 2025-09-20 |
0.3208 USDT |
2,357,528.0000 SCR |
0.3170 USDT |
0.3130 USDT |
0.3180 USDT |
0.3270 USDT |
| 2025-09-19 |
0.3259 USDT |
2,674,047.5000 SCR |
0.3320 USDT |
0.3170 USDT |
0.3200 USDT |
0.3210 USDT |
| 2025-09-18 |
0.3306 USDT |
2,876,356.3000 SCR |
0.3270 USDT |
0.3250 USDT |
0.3290 USDT |
0.3300 USDT |
| 2025-09-17 |
0.3194 USDT |
2,706,591.1000 SCR |
0.3250 USDT |
0.3110 USDT |
0.3160 USDT |
0.3280 USDT |
| 2025-09-16 |
0.3198 USDT |
1,930,638.0000 SCR |
0.3200 USDT |
0.3120 USDT |
0.3160 USDT |
0.3250 USDT |
| 2025-09-15 |
0.3232 USDT |
3,606,612.6000 SCR |
0.3330 USDT |
0.3110 USDT |
0.3150 USDT |
0.3200 USDT |
| 2025-09-14 |
0.3393 USDT |
2,772,288.3000 SCR |
0.3500 USDT |
0.3310 USDT |
0.3340 USDT |
0.3330 USDT |
| 2025-09-13 |
0.3500 USDT |
3,023,143.9000 SCR |
0.3500 USDT |
0.3420 USDT |
0.3470 USDT |
0.3500 USDT |
| 2025-09-12 |
0.3443 USDT |
2,370,175.1000 SCR |
0.3480 USDT |
0.3370 USDT |
0.3410 USDT |
0.3480 USDT |
| 2025-09-11 |
0.3449 USDT |
3,195,953.4000 SCR |
0.3460 USDT |
0.3360 USDT |
0.3420 USDT |
0.3480 USDT |
| 2025-09-10 |
0.3435 USDT |
2,599,643.3000 SCR |
0.3380 USDT |
0.3350 USDT |
0.3390 USDT |
0.3460 USDT |
| 2025-09-09 |
0.3435 USDT |
3,568,837.2000 SCR |
0.3400 USDT |
0.3340 USDT |
0.3390 USDT |
0.3370 USDT |
| 2025-09-08 |
0.3397 USDT |
3,363,138.1000 SCR |
0.3340 USDT |
0.3310 USDT |
0.3330 USDT |
0.3400 USDT |
| 2025-09-07 |
0.3347 USDT |
1,126,003.5000 SCR |
0.3340 USDT |
0.3300 USDT |
0.3320 USDT |
0.3320 USDT |
| 2025-09-06 |
0.3311 USDT |
1,543,210.6000 SCR |
0.3320 USDT |
0.3270 USDT |
0.3300 USDT |
0.3350 USDT |
| 2025-09-05 |
0.3304 USDT |
3,705,200.8000 SCR |
0.3160 USDT |
0.3160 USDT |
0.3210 USDT |
0.3330 USDT |
| 2025-09-04 |
0.3220 USDT |
2,898,368.7000 SCR |
0.3310 USDT |
0.3130 USDT |
0.3160 USDT |
0.3180 USDT |
| 2025-09-03 |
0.3316 USDT |
2,359,028.1000 SCR |
0.3320 USDT |
0.3270 USDT |
0.3290 USDT |
0.3300 USDT |
| 2025-09-02 |
0.3291 USDT |
3,384,668.8000 SCR |
0.3210 USDT |
0.3200 USDT |
0.3230 USDT |
0.3320 USDT |
| 2025-09-01 |
0.3297 USDT |
4,926,912.1000 SCR |
0.3350 USDT |
0.3140 USDT |
0.3180 USDT |
0.3160 USDT |
| 2025-08-31 |
0.3420 USDT |
1,792,520.2000 SCR |
0.3430 USDT |
0.3370 USDT |
0.3410 USDT |
0.3390 USDT |
| 2025-08-30 |
0.3398 USDT |
1,774,399.1000 SCR |
0.3340 USDT |
0.3300 USDT |
0.3350 USDT |
0.3410 USDT |
| 2025-08-29 |
0.3426 USDT |
5,496,190.9000 SCR |
0.3690 USDT |
0.3260 USDT |
0.3310 USDT |
0.3340 USDT |
| 2025-08-28 |
0.3676 USDT |
3,959,618.2000 SCR |
0.3550 USDT |
0.3540 USDT |
0.3590 USDT |
0.3660 USDT |