Identifier on Binance: SCRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-02 |
0.5677 USDT |
5,754,245.8000 SCR |
0.5510 USDT |
0.5390 USDT |
0.5500 USDT |
0.6020 USDT |
| 2025-03-01 |
0.5532 USDT |
3,806,907.9000 SCR |
0.5670 USDT |
0.5350 USDT |
0.5440 USDT |
0.5510 USDT |
| 2025-02-28 |
0.5539 USDT |
6,938,102.3000 SCR |
0.5870 USDT |
0.5310 USDT |
0.5400 USDT |
0.5670 USDT |
| 2025-02-27 |
0.5957 USDT |
2,702,204.9000 SCR |
0.5900 USDT |
0.5830 USDT |
0.5920 USDT |
0.5910 USDT |
| 2025-02-26 |
0.5769 USDT |
6,000,852.1000 SCR |
0.5820 USDT |
0.5540 USDT |
0.5660 USDT |
0.5920 USDT |
| 2025-02-25 |
0.5558 USDT |
13,798,422.2000 SCR |
0.5530 USDT |
0.5210 USDT |
0.5500 USDT |
0.5830 USDT |
| 2025-02-24 |
0.6038 USDT |
7,590,496.3000 SCR |
0.6430 USDT |
0.5570 USDT |
0.5920 USDT |
0.5750 USDT |
| 2025-02-23 |
0.6425 USDT |
4,612,492.8000 SCR |
0.6540 USDT |
0.6250 USDT |
0.6360 USDT |
0.6400 USDT |
| 2025-02-22 |
0.6432 USDT |
4,032,118.4000 SCR |
0.6300 USDT |
0.6250 USDT |
0.6300 USDT |
0.6540 USDT |
| 2025-02-21 |
0.6380 USDT |
7,370,900.6000 SCR |
0.6320 USDT |
0.6090 USDT |
0.6230 USDT |
0.6330 USDT |
| 2025-02-20 |
0.6235 USDT |
6,663,166.8000 SCR |
0.6090 USDT |
0.6080 USDT |
0.6170 USDT |
0.6340 USDT |
| 2025-02-19 |
0.6111 USDT |
5,716,224.7000 SCR |
0.6160 USDT |
0.5940 USDT |
0.6030 USDT |
0.6090 USDT |
| 2025-02-18 |
0.6086 USDT |
8,458,650.1000 SCR |
0.6390 USDT |
0.5770 USDT |
0.5960 USDT |
0.6140 USDT |
| 2025-02-17 |
0.6423 USDT |
7,452,779.5000 SCR |
0.6400 USDT |
0.6100 USDT |
0.6240 USDT |
0.6380 USDT |
| 2025-02-16 |
0.6448 USDT |
5,840,661.8000 SCR |
0.6450 USDT |
0.6230 USDT |
0.6280 USDT |
0.6370 USDT |
| 2025-02-15 |
0.6462 USDT |
6,963,336.6000 SCR |
0.6610 USDT |
0.6250 USDT |
0.6350 USDT |
0.6440 USDT |
| 2025-02-14 |
0.6438 USDT |
10,455,993.7000 SCR |
0.6190 USDT |
0.6120 USDT |
0.6170 USDT |
0.6600 USDT |
| 2025-02-13 |
0.6292 USDT |
15,014,689.2000 SCR |
0.6480 USDT |
0.6050 USDT |
0.6150 USDT |
0.6190 USDT |
| 2025-02-12 |
0.6414 USDT |
27,025,011.2000 SCR |
0.6320 USDT |
0.6110 USDT |
0.6220 USDT |
0.6540 USDT |
| 2025-02-11 |
0.6406 USDT |
11,767,682.5000 SCR |
0.6070 USDT |
0.6010 USDT |
0.6070 USDT |
0.6280 USDT |
| 2025-02-10 |
0.5791 USDT |
10,782,696.7000 SCR |
0.5650 USDT |
0.5480 USDT |
0.5590 USDT |
0.6040 USDT |
| 2025-02-09 |
0.5633 USDT |
16,192,231.4000 SCR |
0.5600 USDT |
0.5340 USDT |
0.5570 USDT |
0.5640 USDT |
| 2025-02-08 |
0.5512 USDT |
23,272,911.8000 SCR |
0.5380 USDT |
0.5250 USDT |
0.5340 USDT |
0.5650 USDT |
| 2025-02-07 |
0.5359 USDT |
43,828,747.7000 SCR |
0.4930 USDT |
0.4860 USDT |
0.4990 USDT |
0.5330 USDT |
| 2025-02-06 |
0.6068 USDT |
75,035,315.7000 SCR |
0.5800 USDT |
0.4880 USDT |
0.4990 USDT |
0.4980 USDT |
| 2025-02-05 |
0.5911 USDT |
15,541,291.7000 SCR |
0.5730 USDT |
0.5660 USDT |
0.5750 USDT |
0.5750 USDT |
| 2025-02-04 |
0.5675 USDT |
29,925,951.1000 SCR |
0.5980 USDT |
0.5190 USDT |
0.5310 USDT |
0.5640 USDT |
| 2025-02-03 |
0.5314 USDT |
55,128,334.2000 SCR |
0.6320 USDT |
0.4520 USDT |
0.5040 USDT |
0.5990 USDT |
| 2025-02-02 |
0.6502 USDT |
27,976,362.8000 SCR |
0.6240 USDT |
0.6110 USDT |
0.6430 USDT |
0.6290 USDT |
| 2025-02-01 |
0.6536 USDT |
8,988,542.7000 SCR |
0.6740 USDT |
0.6200 USDT |
0.6280 USDT |
0.6250 USDT |
| 2025-01-31 |
0.6860 USDT |
11,212,156.7000 SCR |
0.6720 USDT |
0.6570 USDT |
0.6640 USDT |
0.6760 USDT |
| 2025-01-30 |
0.6751 USDT |
7,679,061.7000 SCR |
0.6530 USDT |
0.6450 USDT |
0.6610 USDT |
0.6750 USDT |
| 2025-01-29 |
0.6480 USDT |
10,260,446.2000 SCR |
0.6180 USDT |
0.6150 USDT |
0.6260 USDT |
0.6630 USDT |
| 2025-01-28 |
0.6542 USDT |
7,516,419.7000 SCR |
0.6730 USDT |
0.6190 USDT |
0.6370 USDT |
0.6200 USDT |
| 2025-01-27 |
0.6415 USDT |
15,769,366.4000 SCR |
0.6790 USDT |
0.6020 USDT |
0.6210 USDT |
0.6710 USDT |
| 2025-01-26 |
0.7063 USDT |
5,314,672.5000 SCR |
0.6950 USDT |
0.6930 USDT |
0.6980 USDT |
0.6960 USDT |
| 2025-01-25 |
0.6994 USDT |
5,715,531.3000 SCR |
0.7100 USDT |
0.6820 USDT |
0.6970 USDT |
0.7000 USDT |
| 2025-01-24 |
0.7364 USDT |
10,000,544.8000 SCR |
0.7330 USDT |
0.7020 USDT |
0.7130 USDT |
0.7110 USDT |
| 2025-01-23 |
0.7265 USDT |
10,071,593.0000 SCR |
0.7520 USDT |
0.7020 USDT |
0.7160 USDT |
0.7370 USDT |
| 2025-01-22 |
0.7764 USDT |
7,295,770.4000 SCR |
0.7990 USDT |
0.7530 USDT |
0.7610 USDT |
0.7580 USDT |
| 2025-01-21 |
0.7683 USDT |
13,492,497.2000 SCR |
0.7880 USDT |
0.7320 USDT |
0.7510 USDT |
0.7960 USDT |
| 2025-01-20 |
0.7877 USDT |
25,455,410.1000 SCR |
0.7770 USDT |
0.7380 USDT |
0.7660 USDT |
0.7960 USDT |
| 2025-01-19 |
0.8131 USDT |
24,985,919.1000 SCR |
0.7670 USDT |
0.7270 USDT |
0.7520 USDT |
0.8010 USDT |
| 2025-01-18 |
0.7882 USDT |
10,086,895.7000 SCR |
0.8630 USDT |
0.7520 USDT |
0.7620 USDT |
0.7650 USDT |
| 2025-01-17 |
0.8404 USDT |
6,305,460.5000 SCR |
0.8070 USDT |
0.8060 USDT |
0.8120 USDT |
0.8640 USDT |
| 2025-01-16 |
0.8225 USDT |
6,507,038.0000 SCR |
0.8490 USDT |
0.8010 USDT |
0.8140 USDT |
0.8020 USDT |
| 2025-01-15 |
0.8114 USDT |
10,515,773.1000 SCR |
0.8050 USDT |
0.7620 USDT |
0.7720 USDT |
0.8470 USDT |
| 2025-01-14 |
0.7842 USDT |
7,658,866.0000 SCR |
0.7730 USDT |
0.7620 USDT |
0.7750 USDT |
0.8000 USDT |
| 2025-01-13 |
0.7526 USDT |
13,969,751.6000 SCR |
0.8180 USDT |
0.7140 USDT |
0.7340 USDT |
0.7630 USDT |
| 2025-01-12 |
0.8169 USDT |
3,565,156.7000 SCR |
0.8230 USDT |
0.8000 USDT |
0.8090 USDT |
0.8050 USDT |