Identifier on Binance: SCRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
0.6953 USDT |
13,746,959.7000 SCR |
0.7400 USDT |
0.6670 USDT |
0.6750 USDT |
0.6720 USDT |
| 2024-10-30 |
0.7585 USDT |
14,616,311.0000 SCR |
0.7620 USDT |
0.7290 USDT |
0.7390 USDT |
0.7400 USDT |
| 2024-10-29 |
0.7612 USDT |
22,954,169.1000 SCR |
0.7230 USDT |
0.7000 USDT |
0.7320 USDT |
0.7670 USDT |
| 2024-10-28 |
0.7433 USDT |
24,928,120.8000 SCR |
0.7980 USDT |
0.6960 USDT |
0.7140 USDT |
0.7290 USDT |
| 2024-10-27 |
0.8107 USDT |
15,362,637.7000 SCR |
0.7920 USDT |
0.7890 USDT |
0.8020 USDT |
0.7950 USDT |
| 2024-10-26 |
0.8255 USDT |
23,900,481.7000 SCR |
0.8070 USDT |
0.7830 USDT |
0.8040 USDT |
0.8000 USDT |
| 2024-10-25 |
0.8632 USDT |
41,602,080.6000 SCR |
0.9340 USDT |
0.8130 USDT |
0.8300 USDT |
0.8420 USDT |
| 2024-10-24 |
0.9263 USDT |
36,420,268.3000 SCR |
0.9410 USDT |
0.8910 USDT |
0.9110 USDT |
0.9340 USDT |
| 2024-10-23 |
0.9971 USDT |
107,268,157.7000 SCR |
1.1600 USDT |
0.8590 USDT |
0.9090 USDT |
0.9100 USDT |
| 2024-10-22 |
1.2142 USDT |
113,546,109.8000 SCR |
0.8000 USDT |
0.8000 USDT |
1.1560 USDT |
1.1550 USDT |
| 2024-10-21 |
1.3907 USDT |
1,377,921.9000 SCR |
1.3500 USDT |
1.3500 USDT |
1.3680 USDT |
1.3970 USDT |
| 2024-10-20 |
1.3290 USDT |
1,768,634.9000 SCR |
1.3070 USDT |
1.2700 USDT |
1.3100 USDT |
1.3770 USDT |
| 2024-10-19 |
1.3048 USDT |
1,944,410.9000 SCR |
1.2550 USDT |
1.2510 USDT |
1.2800 USDT |
1.3140 USDT |
| 2024-10-18 |
1.2762 USDT |
4,419,775.3000 SCR |
1.3190 USDT |
1.2200 USDT |
1.2470 USDT |
1.2530 USDT |
| 2024-10-17 |
1.3471 USDT |
3,397,791.5000 SCR |
1.3900 USDT |
1.2630 USDT |
1.3170 USDT |
1.3150 USDT |
| 2024-10-16 |
1.3726 USDT |
6,778,853.1000 SCR |
1.2700 USDT |
1.2660 USDT |
1.3460 USDT |
1.3750 USDT |
| 2024-10-15 |
1.2699 USDT |
8,743,890.0000 SCR |
1.1580 USDT |
1.1530 USDT |
1.1690 USDT |
1.2840 USDT |
| 2024-10-14 |
1.1592 USDT |
2,901,336.5000 SCR |
1.1560 USDT |
1.1350 USDT |
1.1570 USDT |
1.1640 USDT |
| 2024-10-13 |
1.1577 USDT |
3,394,478.4000 SCR |
1.1580 USDT |
1.1210 USDT |
1.1450 USDT |
1.1530 USDT |
| 2024-10-12 |
1.1465 USDT |
10,503,498.6000 SCR |
1.1300 USDT |
1.0500 USDT |
1.0830 USDT |
1.1600 USDT |
| 2024-10-11 |
1.1661 USDT |
35,643,738.5000 SCR |
0.4000 USDT |
0.2800 USDT |
1.1010 USDT |
1.0940 USDT |