Identifier on Binance: SCRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-01 |
0.9642 USDT |
5,360,172.1000 SCR |
0.9490 USDT |
0.9340 USDT |
0.9450 USDT |
0.9890 USDT |
| 2024-12-31 |
0.9758 USDT |
10,746,589.0000 SCR |
1.0340 USDT |
0.9290 USDT |
0.9440 USDT |
0.9470 USDT |
| 2024-12-30 |
1.0255 USDT |
6,512,013.3000 SCR |
1.0100 USDT |
0.9920 USDT |
1.0080 USDT |
1.0380 USDT |
| 2024-12-29 |
1.0317 USDT |
6,276,995.2000 SCR |
1.0840 USDT |
0.9920 USDT |
1.0080 USDT |
1.0000 USDT |
| 2024-12-28 |
1.0318 USDT |
6,583,611.3000 SCR |
1.0440 USDT |
1.0050 USDT |
1.0140 USDT |
1.0940 USDT |
| 2024-12-27 |
1.0590 USDT |
8,954,642.1000 SCR |
1.0730 USDT |
1.0260 USDT |
1.0460 USDT |
1.0410 USDT |
| 2024-12-26 |
1.1080 USDT |
6,732,017.2000 SCR |
1.1670 USDT |
1.0610 USDT |
1.0770 USDT |
1.0720 USDT |
| 2024-12-25 |
1.1882 USDT |
13,397,259.4000 SCR |
1.1890 USDT |
1.1550 USDT |
1.1730 USDT |
1.1660 USDT |
| 2024-12-24 |
1.2005 USDT |
12,331,423.9000 SCR |
1.1990 USDT |
1.1700 USDT |
1.1910 USDT |
1.1880 USDT |
| 2024-12-23 |
1.1399 USDT |
20,771,426.6000 SCR |
1.0830 USDT |
1.0420 USDT |
1.0750 USDT |
1.1970 USDT |
| 2024-12-22 |
1.0397 USDT |
14,428,147.0000 SCR |
1.0280 USDT |
1.0040 USDT |
1.0220 USDT |
1.0820 USDT |
| 2024-12-21 |
1.1215 USDT |
24,067,039.9000 SCR |
1.2010 USDT |
1.0180 USDT |
1.0300 USDT |
1.0240 USDT |
| 2024-12-20 |
1.0713 USDT |
49,876,363.2000 SCR |
1.0300 USDT |
0.9570 USDT |
1.0000 USDT |
1.1770 USDT |
| 2024-12-19 |
1.0466 USDT |
33,063,227.1000 SCR |
1.0030 USDT |
0.9420 USDT |
1.0030 USDT |
1.0380 USDT |
| 2024-12-18 |
1.0298 USDT |
18,951,236.4000 SCR |
1.0760 USDT |
0.8700 USDT |
1.0030 USDT |
1.0000 USDT |
| 2024-12-17 |
1.1424 USDT |
11,516,151.6000 SCR |
1.2070 USDT |
1.0720 USDT |
1.0950 USDT |
1.0970 USDT |
| 2024-12-16 |
1.2678 USDT |
15,266,343.2000 SCR |
1.3250 USDT |
1.2090 USDT |
1.2300 USDT |
1.2180 USDT |
| 2024-12-15 |
1.2453 USDT |
13,839,380.6000 SCR |
1.2060 USDT |
1.1570 USDT |
1.1780 USDT |
1.2760 USDT |
| 2024-12-14 |
1.2170 USDT |
12,447,511.5000 SCR |
1.2050 USDT |
1.1600 USDT |
1.1770 USDT |
1.2050 USDT |
| 2024-12-13 |
1.3047 USDT |
58,491,000.7000 SCR |
1.1800 USDT |
1.1580 USDT |
1.1860 USDT |
1.1990 USDT |
| 2024-12-12 |
1.2600 USDT |
33,486,980.6000 SCR |
1.1770 USDT |
1.1340 USDT |
1.1510 USDT |
1.1770 USDT |
| 2024-12-11 |
1.1076 USDT |
24,133,775.6000 SCR |
1.0260 USDT |
0.9790 USDT |
1.0170 USDT |
1.1730 USDT |
| 2024-12-10 |
1.0445 USDT |
60,418,533.2000 SCR |
0.9440 USDT |
0.8970 USDT |
0.9690 USDT |
1.0300 USDT |
| 2024-12-09 |
0.9659 USDT |
25,479,778.0000 SCR |
1.0340 USDT |
0.8210 USDT |
0.9250 USDT |
0.9480 USDT |
| 2024-12-08 |
1.0285 USDT |
8,020,837.9000 SCR |
1.0420 USDT |
0.9970 USDT |
1.0210 USDT |
1.0370 USDT |
| 2024-12-07 |
1.0604 USDT |
8,599,557.5000 SCR |
1.0790 USDT |
1.0300 USDT |
1.0450 USDT |
1.0450 USDT |
| 2024-12-06 |
1.0378 USDT |
31,212,661.0000 SCR |
0.9180 USDT |
0.9090 USDT |
0.9580 USDT |
1.0790 USDT |
| 2024-12-05 |
0.9392 USDT |
19,653,264.4000 SCR |
0.9650 USDT |
0.8880 USDT |
0.9250 USDT |
0.9170 USDT |
| 2024-12-04 |
0.9787 USDT |
22,936,403.3000 SCR |
0.9690 USDT |
0.9310 USDT |
0.9730 USDT |
0.9550 USDT |
| 2024-12-03 |
0.9234 USDT |
22,591,931.6000 SCR |
0.9520 USDT |
0.8550 USDT |
0.9100 USDT |
0.9640 USDT |
| 2024-12-02 |
0.9077 USDT |
25,733,255.8000 SCR |
0.9110 USDT |
0.8430 USDT |
0.8980 USDT |
0.9510 USDT |
| 2024-12-01 |
0.9004 USDT |
16,587,529.3000 SCR |
0.9050 USDT |
0.8640 USDT |
0.8780 USDT |
0.9200 USDT |
| 2024-11-30 |
0.8559 USDT |
18,097,650.9000 SCR |
0.8150 USDT |
0.8080 USDT |
0.8180 USDT |
0.9120 USDT |
| 2024-11-29 |
0.8063 USDT |
10,591,382.4000 SCR |
0.8190 USDT |
0.7810 USDT |
0.7930 USDT |
0.8190 USDT |
| 2024-11-28 |
0.8336 USDT |
19,770,882.8000 SCR |
0.8450 USDT |
0.7950 USDT |
0.8080 USDT |
0.8250 USDT |
| 2024-11-27 |
0.8032 USDT |
28,149,003.2000 SCR |
0.7210 USDT |
0.7060 USDT |
0.7280 USDT |
0.8300 USDT |
| 2024-11-26 |
0.7355 USDT |
17,098,813.7000 SCR |
0.7650 USDT |
0.6870 USDT |
0.7050 USDT |
0.7130 USDT |
| 2024-11-25 |
0.7666 USDT |
31,448,586.6000 SCR |
0.7720 USDT |
0.7370 USDT |
0.7620 USDT |
0.7670 USDT |
| 2024-11-24 |
0.7355 USDT |
26,003,527.5000 SCR |
0.7250 USDT |
0.6800 USDT |
0.7120 USDT |
0.7710 USDT |
| 2024-11-23 |
0.7251 USDT |
25,931,916.7000 SCR |
0.7140 USDT |
0.6950 USDT |
0.7130 USDT |
0.7240 USDT |
| 2024-11-22 |
0.7035 USDT |
23,114,889.5000 SCR |
0.7250 USDT |
0.6750 USDT |
0.6900 USDT |
0.6980 USDT |
| 2024-11-21 |
0.6548 USDT |
25,737,023.9000 SCR |
0.6020 USDT |
0.5730 USDT |
0.5970 USDT |
0.7040 USDT |
| 2024-11-20 |
0.6271 USDT |
12,465,188.7000 SCR |
0.6520 USDT |
0.5920 USDT |
0.6050 USDT |
0.6050 USDT |
| 2024-11-19 |
0.6685 USDT |
14,674,326.5000 SCR |
0.6990 USDT |
0.6310 USDT |
0.6460 USDT |
0.6510 USDT |
| 2024-11-18 |
0.6618 USDT |
24,669,349.2000 SCR |
0.6670 USDT |
0.6160 USDT |
0.6310 USDT |
0.7000 USDT |
| 2024-11-17 |
0.6794 USDT |
22,203,494.6000 SCR |
0.6750 USDT |
0.6310 USDT |
0.6560 USDT |
0.6530 USDT |
| 2024-11-16 |
0.6461 USDT |
21,624,503.1000 SCR |
0.6370 USDT |
0.6080 USDT |
0.6330 USDT |
0.6780 USDT |
| 2024-11-15 |
0.6178 USDT |
15,435,677.5000 SCR |
0.6190 USDT |
0.5860 USDT |
0.6080 USDT |
0.6370 USDT |
| 2024-11-14 |
0.6411 USDT |
23,005,224.6000 SCR |
0.6370 USDT |
0.5980 USDT |
0.6330 USDT |
0.6250 USDT |
| 2024-11-13 |
0.6367 USDT |
36,192,821.5000 SCR |
0.6870 USDT |
0.6030 USDT |
0.6280 USDT |
0.6350 USDT |