Identifier on Binance: SCRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-21 |
0.2548 USDT |
6,680,384.9000 SCR |
0.2500 USDT |
0.2470 USDT |
0.2520 USDT |
0.2500 USDT |
| 2025-04-20 |
0.2432 USDT |
7,301,138.3000 SCR |
0.2410 USDT |
0.2360 USDT |
0.2410 USDT |
0.2480 USDT |
| 2025-04-19 |
0.2356 USDT |
6,744,151.5000 SCR |
0.2310 USDT |
0.2280 USDT |
0.2310 USDT |
0.2410 USDT |
| 2025-04-18 |
0.2214 USDT |
6,324,114.3000 SCR |
0.2110 USDT |
0.2070 USDT |
0.2110 USDT |
0.2230 USDT |
| 2025-04-17 |
0.2143 USDT |
9,896,889.0000 SCR |
0.2200 USDT |
0.2070 USDT |
0.2120 USDT |
0.2090 USDT |
| 2025-04-16 |
0.2276 USDT |
14,486,653.1000 SCR |
0.2290 USDT |
0.2150 USDT |
0.2240 USDT |
0.2230 USDT |
| 2025-04-15 |
0.2368 USDT |
10,332,039.8000 SCR |
0.2410 USDT |
0.2260 USDT |
0.2300 USDT |
0.2270 USDT |
| 2025-04-14 |
0.2412 USDT |
6,867,783.1000 SCR |
0.2400 USDT |
0.2310 USDT |
0.2360 USDT |
0.2400 USDT |
| 2025-04-13 |
0.2509 USDT |
8,194,112.4000 SCR |
0.2650 USDT |
0.2360 USDT |
0.2420 USDT |
0.2380 USDT |
| 2025-04-12 |
0.2581 USDT |
5,455,135.1000 SCR |
0.2540 USDT |
0.2480 USDT |
0.2510 USDT |
0.2650 USDT |
| 2025-04-11 |
0.2503 USDT |
7,696,757.3000 SCR |
0.2430 USDT |
0.2400 USDT |
0.2450 USDT |
0.2540 USDT |
| 2025-04-10 |
0.2463 USDT |
8,895,183.1000 SCR |
0.2580 USDT |
0.2350 USDT |
0.2400 USDT |
0.2480 USDT |
| 2025-04-09 |
0.2448 USDT |
12,077,963.4000 SCR |
0.2360 USDT |
0.2220 USDT |
0.2310 USDT |
0.2620 USDT |
| 2025-04-08 |
0.2449 USDT |
8,808,908.9000 SCR |
0.2500 USDT |
0.2350 USDT |
0.2390 USDT |
0.2390 USDT |
| 2025-04-07 |
0.2376 USDT |
17,004,820.8000 SCR |
0.2310 USDT |
0.2100 USDT |
0.2280 USDT |
0.2530 USDT |
| 2025-04-06 |
0.2462 USDT |
16,970,358.0000 SCR |
0.2650 USDT |
0.2230 USDT |
0.2310 USDT |
0.2260 USDT |
| 2025-04-05 |
0.2673 USDT |
12,196,441.8000 SCR |
0.2600 USDT |
0.2580 USDT |
0.2610 USDT |
0.2650 USDT |
| 2025-04-04 |
0.2519 USDT |
17,841,369.6000 SCR |
0.2530 USDT |
0.2410 USDT |
0.2510 USDT |
0.2560 USDT |
| 2025-04-03 |
0.2497 USDT |
9,105,508.1000 SCR |
0.2500 USDT |
0.2360 USDT |
0.2430 USDT |
0.2510 USDT |
| 2025-04-02 |
0.2657 USDT |
22,031,912.1000 SCR |
0.2770 USDT |
0.2450 USDT |
0.2490 USDT |
0.2490 USDT |
| 2025-04-01 |
0.2831 USDT |
11,837,638.7000 SCR |
0.2790 USDT |
0.2760 USDT |
0.2800 USDT |
0.2760 USDT |
| 2025-03-31 |
0.2813 USDT |
9,026,270.6000 SCR |
0.2830 USDT |
0.2710 USDT |
0.2810 USDT |
0.2830 USDT |
| 2025-03-30 |
0.2881 USDT |
7,336,706.4000 SCR |
0.2860 USDT |
0.2770 USDT |
0.2840 USDT |
0.2830 USDT |
| 2025-03-29 |
0.3031 USDT |
13,355,320.7000 SCR |
0.3390 USDT |
0.2760 USDT |
0.2840 USDT |
0.2830 USDT |
| 2025-03-28 |
0.3436 USDT |
11,329,351.3000 SCR |
0.3680 USDT |
0.3230 USDT |
0.3290 USDT |
0.3370 USDT |
| 2025-03-27 |
0.3734 USDT |
7,693,571.6000 SCR |
0.3720 USDT |
0.3610 USDT |
0.3680 USDT |
0.3680 USDT |
| 2025-03-26 |
0.3829 USDT |
5,131,169.8000 SCR |
0.3910 USDT |
0.3650 USDT |
0.3720 USDT |
0.3700 USDT |
| 2025-03-25 |
0.3798 USDT |
5,329,754.3000 SCR |
0.3830 USDT |
0.3690 USDT |
0.3730 USDT |
0.3870 USDT |
| 2025-03-24 |
0.3860 USDT |
9,019,049.1000 SCR |
0.3790 USDT |
0.3720 USDT |
0.3780 USDT |
0.3870 USDT |
| 2025-03-23 |
0.3844 USDT |
11,118,668.5000 SCR |
0.3650 USDT |
0.3620 USDT |
0.3710 USDT |
0.3730 USDT |
| 2025-03-22 |
0.3621 USDT |
7,992,820.5000 SCR |
0.3380 USDT |
0.3380 USDT |
0.3420 USDT |
0.3660 USDT |
| 2025-03-21 |
0.3406 USDT |
11,333,179.3000 SCR |
0.3520 USDT |
0.3280 USDT |
0.3330 USDT |
0.3380 USDT |
| 2025-03-20 |
0.3597 USDT |
7,452,954.2000 SCR |
0.3680 USDT |
0.3530 USDT |
0.3590 USDT |
0.3570 USDT |
| 2025-03-19 |
0.3641 USDT |
10,817,057.1000 SCR |
0.3430 USDT |
0.3420 USDT |
0.3460 USDT |
0.3660 USDT |
| 2025-03-18 |
0.3397 USDT |
8,276,076.1000 SCR |
0.3570 USDT |
0.3130 USDT |
0.3290 USDT |
0.3330 USDT |
| 2025-03-17 |
0.3507 USDT |
5,654,646.7000 SCR |
0.3380 USDT |
0.3370 USDT |
0.3430 USDT |
0.3580 USDT |
| 2025-03-16 |
0.3491 USDT |
6,477,335.6000 SCR |
0.3640 USDT |
0.3370 USDT |
0.3410 USDT |
0.3380 USDT |
| 2025-03-15 |
0.3538 USDT |
5,354,270.5000 SCR |
0.3510 USDT |
0.3470 USDT |
0.3510 USDT |
0.3650 USDT |
| 2025-03-14 |
0.3500 USDT |
9,622,456.1000 SCR |
0.3380 USDT |
0.3330 USDT |
0.3370 USDT |
0.3510 USDT |
| 2025-03-13 |
0.3449 USDT |
9,628,792.9000 SCR |
0.3530 USDT |
0.3290 USDT |
0.3320 USDT |
0.3350 USDT |
| 2025-03-12 |
0.3434 USDT |
10,570,772.8000 SCR |
0.3390 USDT |
0.3290 USDT |
0.3330 USDT |
0.3460 USDT |
| 2025-03-11 |
0.3279 USDT |
25,182,655.9000 SCR |
0.3370 USDT |
0.3020 USDT |
0.3240 USDT |
0.3400 USDT |
| 2025-03-10 |
0.3684 USDT |
15,781,268.8000 SCR |
0.3760 USDT |
0.3250 USDT |
0.3420 USDT |
0.3410 USDT |
| 2025-03-09 |
0.3962 USDT |
13,523,024.0000 SCR |
0.4210 USDT |
0.3650 USDT |
0.3810 USDT |
0.3760 USDT |
| 2025-03-08 |
0.4203 USDT |
6,089,729.9000 SCR |
0.4130 USDT |
0.4090 USDT |
0.4180 USDT |
0.4210 USDT |
| 2025-03-07 |
0.4323 USDT |
12,933,811.4000 SCR |
0.4500 USDT |
0.4160 USDT |
0.4190 USDT |
0.4180 USDT |
| 2025-03-06 |
0.4577 USDT |
9,203,434.5000 SCR |
0.4680 USDT |
0.4380 USDT |
0.4470 USDT |
0.4490 USDT |
| 2025-03-05 |
0.4629 USDT |
9,802,091.5000 SCR |
0.4580 USDT |
0.4450 USDT |
0.4530 USDT |
0.4690 USDT |
| 2025-03-04 |
0.4561 USDT |
18,106,420.6000 SCR |
0.5000 USDT |
0.4210 USDT |
0.4500 USDT |
0.4620 USDT |
| 2025-03-03 |
0.5372 USDT |
10,056,317.2000 SCR |
0.6030 USDT |
0.4880 USDT |
0.5010 USDT |
0.5040 USDT |