Identifier on Binance: SCRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
1.0713 USDT |
49,876,363.2000 SCR |
1.0300 USDT |
0.9570 USDT |
1.0000 USDT |
1.1770 USDT |
| 2024-12-19 |
1.0466 USDT |
33,063,227.1000 SCR |
1.0030 USDT |
0.9420 USDT |
1.0030 USDT |
1.0380 USDT |
| 2024-12-18 |
1.0298 USDT |
18,951,236.4000 SCR |
1.0760 USDT |
0.8700 USDT |
1.0030 USDT |
1.0000 USDT |
| 2024-12-17 |
1.1424 USDT |
11,516,151.6000 SCR |
1.2070 USDT |
1.0720 USDT |
1.0950 USDT |
1.0970 USDT |
| 2024-12-16 |
1.2678 USDT |
15,266,343.2000 SCR |
1.3250 USDT |
1.2090 USDT |
1.2300 USDT |
1.2180 USDT |
| 2024-12-15 |
1.2453 USDT |
13,839,380.6000 SCR |
1.2060 USDT |
1.1570 USDT |
1.1780 USDT |
1.2760 USDT |
| 2024-12-14 |
1.2170 USDT |
12,447,511.5000 SCR |
1.2050 USDT |
1.1600 USDT |
1.1770 USDT |
1.2050 USDT |
| 2024-12-13 |
1.3047 USDT |
58,491,000.7000 SCR |
1.1800 USDT |
1.1580 USDT |
1.1860 USDT |
1.1990 USDT |
| 2024-12-12 |
1.2600 USDT |
33,486,980.6000 SCR |
1.1770 USDT |
1.1340 USDT |
1.1510 USDT |
1.1770 USDT |
| 2024-12-11 |
1.1076 USDT |
24,133,775.6000 SCR |
1.0260 USDT |
0.9790 USDT |
1.0170 USDT |
1.1730 USDT |
| 2024-12-10 |
1.0445 USDT |
60,418,533.2000 SCR |
0.9440 USDT |
0.8970 USDT |
0.9690 USDT |
1.0300 USDT |
| 2024-12-09 |
0.9659 USDT |
25,479,778.0000 SCR |
1.0340 USDT |
0.8210 USDT |
0.9250 USDT |
0.9480 USDT |
| 2024-12-08 |
1.0285 USDT |
8,020,837.9000 SCR |
1.0420 USDT |
0.9970 USDT |
1.0210 USDT |
1.0370 USDT |
| 2024-12-07 |
1.0604 USDT |
8,599,557.5000 SCR |
1.0790 USDT |
1.0300 USDT |
1.0450 USDT |
1.0450 USDT |
| 2024-12-06 |
1.0378 USDT |
31,212,661.0000 SCR |
0.9180 USDT |
0.9090 USDT |
0.9580 USDT |
1.0790 USDT |
| 2024-12-05 |
0.9392 USDT |
19,653,264.4000 SCR |
0.9650 USDT |
0.8880 USDT |
0.9250 USDT |
0.9170 USDT |
| 2024-12-04 |
0.9787 USDT |
22,936,403.3000 SCR |
0.9690 USDT |
0.9310 USDT |
0.9730 USDT |
0.9550 USDT |
| 2024-12-03 |
0.9234 USDT |
22,591,931.6000 SCR |
0.9520 USDT |
0.8550 USDT |
0.9100 USDT |
0.9640 USDT |
| 2024-12-02 |
0.9077 USDT |
25,733,255.8000 SCR |
0.9110 USDT |
0.8430 USDT |
0.8980 USDT |
0.9510 USDT |
| 2024-12-01 |
0.9004 USDT |
16,587,529.3000 SCR |
0.9050 USDT |
0.8640 USDT |
0.8780 USDT |
0.9200 USDT |
| 2024-11-30 |
0.8559 USDT |
18,097,650.9000 SCR |
0.8150 USDT |
0.8080 USDT |
0.8180 USDT |
0.9120 USDT |
| 2024-11-29 |
0.8063 USDT |
10,591,382.4000 SCR |
0.8190 USDT |
0.7810 USDT |
0.7930 USDT |
0.8190 USDT |
| 2024-11-28 |
0.8336 USDT |
19,770,882.8000 SCR |
0.8450 USDT |
0.7950 USDT |
0.8080 USDT |
0.8250 USDT |
| 2024-11-27 |
0.8032 USDT |
28,149,003.2000 SCR |
0.7210 USDT |
0.7060 USDT |
0.7280 USDT |
0.8300 USDT |
| 2024-11-26 |
0.7355 USDT |
17,098,813.7000 SCR |
0.7650 USDT |
0.6870 USDT |
0.7050 USDT |
0.7130 USDT |
| 2024-11-25 |
0.7666 USDT |
31,448,586.6000 SCR |
0.7720 USDT |
0.7370 USDT |
0.7620 USDT |
0.7670 USDT |
| 2024-11-24 |
0.7355 USDT |
26,003,527.5000 SCR |
0.7250 USDT |
0.6800 USDT |
0.7120 USDT |
0.7710 USDT |
| 2024-11-23 |
0.7251 USDT |
25,931,916.7000 SCR |
0.7140 USDT |
0.6950 USDT |
0.7130 USDT |
0.7240 USDT |
| 2024-11-22 |
0.7035 USDT |
23,114,889.5000 SCR |
0.7250 USDT |
0.6750 USDT |
0.6900 USDT |
0.6980 USDT |
| 2024-11-21 |
0.6548 USDT |
25,737,023.9000 SCR |
0.6020 USDT |
0.5730 USDT |
0.5970 USDT |
0.7040 USDT |
| 2024-11-20 |
0.6271 USDT |
12,465,188.7000 SCR |
0.6520 USDT |
0.5920 USDT |
0.6050 USDT |
0.6050 USDT |
| 2024-11-19 |
0.6685 USDT |
14,674,326.5000 SCR |
0.6990 USDT |
0.6310 USDT |
0.6460 USDT |
0.6510 USDT |
| 2024-11-18 |
0.6618 USDT |
24,669,349.2000 SCR |
0.6670 USDT |
0.6160 USDT |
0.6310 USDT |
0.7000 USDT |
| 2024-11-17 |
0.6794 USDT |
22,203,494.6000 SCR |
0.6750 USDT |
0.6310 USDT |
0.6560 USDT |
0.6530 USDT |
| 2024-11-16 |
0.6461 USDT |
21,624,503.1000 SCR |
0.6370 USDT |
0.6080 USDT |
0.6330 USDT |
0.6780 USDT |
| 2024-11-15 |
0.6178 USDT |
15,435,677.5000 SCR |
0.6190 USDT |
0.5860 USDT |
0.6080 USDT |
0.6370 USDT |
| 2024-11-14 |
0.6411 USDT |
23,005,224.6000 SCR |
0.6370 USDT |
0.5980 USDT |
0.6330 USDT |
0.6250 USDT |
| 2024-11-13 |
0.6367 USDT |
36,192,821.5000 SCR |
0.6870 USDT |
0.6030 USDT |
0.6280 USDT |
0.6350 USDT |
| 2024-11-12 |
0.7234 USDT |
30,955,837.0000 SCR |
0.7940 USDT |
0.6620 USDT |
0.6890 USDT |
0.6930 USDT |
| 2024-11-11 |
0.7913 USDT |
25,833,035.8000 SCR |
0.8110 USDT |
0.7500 USDT |
0.7710 USDT |
0.7740 USDT |
| 2024-11-10 |
0.7933 USDT |
37,783,950.8000 SCR |
0.7780 USDT |
0.7440 USDT |
0.7670 USDT |
0.8210 USDT |
| 2024-11-09 |
0.7639 USDT |
60,735,078.5000 SCR |
0.6940 USDT |
0.6720 USDT |
0.6930 USDT |
0.7810 USDT |
| 2024-11-08 |
0.6747 USDT |
21,637,991.7000 SCR |
0.7100 USDT |
0.6330 USDT |
0.6570 USDT |
0.6930 USDT |
| 2024-11-07 |
0.7311 USDT |
22,257,365.2000 SCR |
0.7230 USDT |
0.6940 USDT |
0.7090 USDT |
0.7150 USDT |
| 2024-11-06 |
0.7151 USDT |
58,610,561.6000 SCR |
0.6500 USDT |
0.6500 USDT |
0.6850 USDT |
0.7200 USDT |
| 2024-11-05 |
0.6693 USDT |
51,431,668.4000 SCR |
0.5560 USDT |
0.5560 USDT |
0.5730 USDT |
0.6690 USDT |
| 2024-11-04 |
0.5751 USDT |
22,063,124.5000 SCR |
0.6000 USDT |
0.5330 USDT |
0.5580 USDT |
0.5550 USDT |
| 2024-11-03 |
0.6073 USDT |
13,937,193.7000 SCR |
0.6410 USDT |
0.5670 USDT |
0.5830 USDT |
0.6010 USDT |
| 2024-11-02 |
0.6624 USDT |
10,060,354.2000 SCR |
0.6520 USDT |
0.6310 USDT |
0.6460 USDT |
0.6470 USDT |
| 2024-11-01 |
0.6696 USDT |
13,503,333.3000 SCR |
0.6740 USDT |
0.6500 USDT |
0.6590 USDT |
0.6520 USDT |