Identifier on Binance: SCRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
0.2750 USDT |
6,921,413.9000 SCR |
0.2770 USDT |
0.2630 USDT |
0.2690 USDT |
0.2750 USDT |
| 2025-05-30 |
0.2974 USDT |
8,907,325.7000 SCR |
0.3160 USDT |
0.2700 USDT |
0.2790 USDT |
0.2720 USDT |
| 2025-05-29 |
0.3363 USDT |
12,440,593.3000 SCR |
0.3380 USDT |
0.3140 USDT |
0.3180 USDT |
0.3210 USDT |
| 2025-05-28 |
0.3363 USDT |
5,145,122.5000 SCR |
0.3410 USDT |
0.3240 USDT |
0.3290 USDT |
0.3310 USDT |
| 2025-05-27 |
0.3384 USDT |
4,346,992.4000 SCR |
0.3300 USDT |
0.3180 USDT |
0.3250 USDT |
0.3400 USDT |
| 2025-05-26 |
0.3369 USDT |
3,082,745.4000 SCR |
0.3370 USDT |
0.3260 USDT |
0.3280 USDT |
0.3320 USDT |
| 2025-05-25 |
0.3283 USDT |
3,588,314.7000 SCR |
0.3380 USDT |
0.3210 USDT |
0.3240 USDT |
0.3370 USDT |
| 2025-05-24 |
0.3395 USDT |
2,875,993.0000 SCR |
0.3370 USDT |
0.3340 USDT |
0.3380 USDT |
0.3360 USDT |
| 2025-05-23 |
0.3722 USDT |
9,809,336.4000 SCR |
0.3800 USDT |
0.3410 USDT |
0.3440 USDT |
0.3420 USDT |
| 2025-05-22 |
0.3720 USDT |
10,170,224.3000 SCR |
0.3640 USDT |
0.3620 USDT |
0.3690 USDT |
0.3790 USDT |
| 2025-05-21 |
0.3623 USDT |
11,800,501.5000 SCR |
0.3660 USDT |
0.3470 USDT |
0.3550 USDT |
0.3540 USDT |
| 2025-05-20 |
0.3637 USDT |
3,561,763.7000 SCR |
0.3710 USDT |
0.3470 USDT |
0.3580 USDT |
0.3650 USDT |
| 2025-05-19 |
0.3646 USDT |
5,578,283.3000 SCR |
0.3840 USDT |
0.3520 USDT |
0.3580 USDT |
0.3720 USDT |
| 2025-05-18 |
0.3764 USDT |
3,932,960.2000 SCR |
0.3680 USDT |
0.3600 USDT |
0.3660 USDT |
0.3750 USDT |
| 2025-05-17 |
0.3659 USDT |
6,040,341.9000 SCR |
0.3780 USDT |
0.3570 USDT |
0.3630 USDT |
0.3680 USDT |
| 2025-05-16 |
0.3894 USDT |
4,994,246.0000 SCR |
0.3830 USDT |
0.3770 USDT |
0.3840 USDT |
0.3790 USDT |
| 2025-05-15 |
0.3886 USDT |
6,314,906.9000 SCR |
0.4120 USDT |
0.3720 USDT |
0.3810 USDT |
0.3760 USDT |
| 2025-05-14 |
0.4270 USDT |
4,358,178.6000 SCR |
0.4460 USDT |
0.4050 USDT |
0.4100 USDT |
0.4070 USDT |
| 2025-05-13 |
0.4212 USDT |
9,002,324.0000 SCR |
0.4150 USDT |
0.3920 USDT |
0.4000 USDT |
0.4480 USDT |
| 2025-05-12 |
0.4141 USDT |
7,054,138.0000 SCR |
0.4080 USDT |
0.3930 USDT |
0.4090 USDT |
0.4170 USDT |
| 2025-05-11 |
0.4189 USDT |
10,758,270.6000 SCR |
0.4160 USDT |
0.3950 USDT |
0.4040 USDT |
0.4100 USDT |
| 2025-05-10 |
0.3801 USDT |
6,408,273.4000 SCR |
0.3830 USDT |
0.3640 USDT |
0.3790 USDT |
0.3940 USDT |
| 2025-05-09 |
0.3628 USDT |
15,299,202.4000 SCR |
0.3350 USDT |
0.3330 USDT |
0.3380 USDT |
0.3790 USDT |
| 2025-05-08 |
0.3105 USDT |
15,955,000.5000 SCR |
0.2830 USDT |
0.2820 USDT |
0.2880 USDT |
0.3340 USDT |
| 2025-05-07 |
0.2811 USDT |
7,496,601.2000 SCR |
0.2750 USDT |
0.2710 USDT |
0.2760 USDT |
0.2840 USDT |
| 2025-05-06 |
0.2740 USDT |
5,382,933.9000 SCR |
0.2790 USDT |
0.2600 USDT |
0.2680 USDT |
0.2740 USDT |
| 2025-05-05 |
0.2865 USDT |
3,174,972.1000 SCR |
0.2870 USDT |
0.2750 USDT |
0.2820 USDT |
0.2820 USDT |
| 2025-05-04 |
0.2903 USDT |
7,111,262.6000 SCR |
0.2970 USDT |
0.2800 USDT |
0.2840 USDT |
0.2890 USDT |
| 2025-05-03 |
0.3108 USDT |
5,534,884.8000 SCR |
0.3330 USDT |
0.2950 USDT |
0.3000 USDT |
0.3000 USDT |
| 2025-05-02 |
0.3284 USDT |
4,622,023.6000 SCR |
0.3280 USDT |
0.3220 USDT |
0.3260 USDT |
0.3270 USDT |
| 2025-05-01 |
0.3463 USDT |
6,386,079.3000 SCR |
0.3490 USDT |
0.3260 USDT |
0.3320 USDT |
0.3260 USDT |
| 2025-04-30 |
0.3394 USDT |
25,907,838.4000 SCR |
0.3110 USDT |
0.3100 USDT |
0.3200 USDT |
0.3470 USDT |
| 2025-04-29 |
0.3112 USDT |
5,111,026.0000 SCR |
0.3010 USDT |
0.3000 USDT |
0.3050 USDT |
0.3110 USDT |
| 2025-04-28 |
0.2998 USDT |
4,573,547.5000 SCR |
0.2980 USDT |
0.2870 USDT |
0.2950 USDT |
0.3000 USDT |
| 2025-04-27 |
0.3047 USDT |
4,133,980.2000 SCR |
0.3160 USDT |
0.2960 USDT |
0.3000 USDT |
0.2990 USDT |
| 2025-04-26 |
0.3107 USDT |
4,414,585.9000 SCR |
0.3050 USDT |
0.3030 USDT |
0.3100 USDT |
0.3140 USDT |
| 2025-04-25 |
0.3082 USDT |
8,080,352.1000 SCR |
0.2990 USDT |
0.2940 USDT |
0.2990 USDT |
0.3040 USDT |
| 2025-04-24 |
0.2849 USDT |
5,901,281.0000 SCR |
0.2850 USDT |
0.2710 USDT |
0.2780 USDT |
0.2990 USDT |
| 2025-04-23 |
0.2830 USDT |
10,992,012.1000 SCR |
0.2770 USDT |
0.2730 USDT |
0.2810 USDT |
0.2870 USDT |
| 2025-04-22 |
0.2574 USDT |
8,532,741.7000 SCR |
0.2500 USDT |
0.2410 USDT |
0.2480 USDT |
0.2780 USDT |
| 2025-04-21 |
0.2548 USDT |
6,680,384.9000 SCR |
0.2500 USDT |
0.2470 USDT |
0.2520 USDT |
0.2500 USDT |
| 2025-04-20 |
0.2432 USDT |
7,301,138.3000 SCR |
0.2410 USDT |
0.2360 USDT |
0.2410 USDT |
0.2480 USDT |
| 2025-04-19 |
0.2356 USDT |
6,744,151.5000 SCR |
0.2310 USDT |
0.2280 USDT |
0.2310 USDT |
0.2410 USDT |
| 2025-04-18 |
0.2214 USDT |
6,324,114.3000 SCR |
0.2110 USDT |
0.2070 USDT |
0.2110 USDT |
0.2230 USDT |
| 2025-04-17 |
0.2143 USDT |
9,896,889.0000 SCR |
0.2200 USDT |
0.2070 USDT |
0.2120 USDT |
0.2090 USDT |
| 2025-04-16 |
0.2276 USDT |
14,486,653.1000 SCR |
0.2290 USDT |
0.2150 USDT |
0.2240 USDT |
0.2230 USDT |
| 2025-04-15 |
0.2368 USDT |
10,332,039.8000 SCR |
0.2410 USDT |
0.2260 USDT |
0.2300 USDT |
0.2270 USDT |
| 2025-04-14 |
0.2412 USDT |
6,867,783.1000 SCR |
0.2400 USDT |
0.2310 USDT |
0.2360 USDT |
0.2400 USDT |
| 2025-04-13 |
0.2509 USDT |
8,194,112.4000 SCR |
0.2650 USDT |
0.2360 USDT |
0.2420 USDT |
0.2380 USDT |
| 2025-04-12 |
0.2581 USDT |
5,455,135.1000 SCR |
0.2540 USDT |
0.2480 USDT |
0.2510 USDT |
0.2650 USDT |