Identifier on Binance: SCRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-30 |
0.3007 USDT |
4,227,514.1000 SCR |
0.3060 USDT |
0.2890 USDT |
0.2980 USDT |
0.3010 USDT |
| 2025-07-29 |
0.3115 USDT |
3,959,491.7000 SCR |
0.3090 USDT |
0.2990 USDT |
0.3050 USDT |
0.3060 USDT |
| 2025-07-28 |
0.3306 USDT |
3,940,378.6000 SCR |
0.3380 USDT |
0.3070 USDT |
0.3090 USDT |
0.3090 USDT |
| 2025-07-27 |
0.3330 USDT |
2,127,398.1000 SCR |
0.3250 USDT |
0.3230 USDT |
0.3260 USDT |
0.3360 USDT |
| 2025-07-26 |
0.3228 USDT |
2,265,471.1000 SCR |
0.3220 USDT |
0.3170 USDT |
0.3200 USDT |
0.3270 USDT |
| 2025-07-25 |
0.3093 USDT |
5,889,614.8000 SCR |
0.3110 USDT |
0.2980 USDT |
0.3050 USDT |
0.3220 USDT |
| 2025-07-24 |
0.3161 USDT |
9,073,751.5000 SCR |
0.3220 USDT |
0.3010 USDT |
0.3110 USDT |
0.3100 USDT |
| 2025-07-23 |
0.3314 USDT |
8,861,563.7000 SCR |
0.3410 USDT |
0.3120 USDT |
0.3230 USDT |
0.3240 USDT |
| 2025-07-22 |
0.3388 USDT |
7,701,198.1000 SCR |
0.3500 USDT |
0.3300 USDT |
0.3370 USDT |
0.3390 USDT |
| 2025-07-21 |
0.3610 USDT |
4,884,061.2000 SCR |
0.3610 USDT |
0.3480 USDT |
0.3520 USDT |
0.3540 USDT |
| 2025-07-20 |
0.3513 USDT |
5,446,195.3000 SCR |
0.3370 USDT |
0.3330 USDT |
0.3370 USDT |
0.3580 USDT |
| 2025-07-19 |
0.3290 USDT |
2,721,425.5000 SCR |
0.3280 USDT |
0.3180 USDT |
0.3270 USDT |
0.3360 USDT |
| 2025-07-18 |
0.3408 USDT |
7,535,505.2000 SCR |
0.3400 USDT |
0.3170 USDT |
0.3270 USDT |
0.3290 USDT |
| 2025-07-17 |
0.3383 USDT |
6,694,772.8000 SCR |
0.3440 USDT |
0.3250 USDT |
0.3320 USDT |
0.3400 USDT |
| 2025-07-16 |
0.3530 USDT |
7,173,626.5000 SCR |
0.3570 USDT |
0.3430 USDT |
0.3470 USDT |
0.3440 USDT |
| 2025-07-15 |
0.3299 USDT |
8,815,432.4000 SCR |
0.3350 USDT |
0.3150 USDT |
0.3230 USDT |
0.3460 USDT |
| 2025-07-14 |
0.3518 USDT |
4,848,803.6000 SCR |
0.3550 USDT |
0.3290 USDT |
0.3350 USDT |
0.3340 USDT |
| 2025-07-13 |
0.3547 USDT |
5,317,202.7000 SCR |
0.3360 USDT |
0.3320 USDT |
0.3360 USDT |
0.3550 USDT |
| 2025-07-12 |
0.3366 USDT |
5,142,482.4000 SCR |
0.3400 USDT |
0.3270 USDT |
0.3330 USDT |
0.3350 USDT |
| 2025-07-11 |
0.3357 USDT |
15,168,597.7000 SCR |
0.3120 USDT |
0.3070 USDT |
0.3240 USDT |
0.3500 USDT |
| 2025-07-10 |
0.2936 USDT |
3,379,607.7000 SCR |
0.2870 USDT |
0.2830 USDT |
0.2850 USDT |
0.3110 USDT |
| 2025-07-09 |
0.2746 USDT |
4,321,377.5000 SCR |
0.2710 USDT |
0.2650 USDT |
0.2690 USDT |
0.2860 USDT |
| 2025-07-08 |
0.2657 USDT |
4,589,127.2000 SCR |
0.2630 USDT |
0.2560 USDT |
0.2590 USDT |
0.2700 USDT |
| 2025-07-07 |
0.2683 USDT |
3,851,761.3000 SCR |
0.2680 USDT |
0.2590 USDT |
0.2620 USDT |
0.2630 USDT |
| 2025-07-06 |
0.2642 USDT |
6,725,641.8000 SCR |
0.2610 USDT |
0.2560 USDT |
0.2610 USDT |
0.2690 USDT |
| 2025-07-05 |
0.2693 USDT |
11,183,766.2000 SCR |
0.2690 USDT |
0.2570 USDT |
0.2600 USDT |
0.2600 USDT |
| 2025-07-04 |
0.2665 USDT |
12,263,094.8000 SCR |
0.2640 USDT |
0.2540 USDT |
0.2620 USDT |
0.2690 USDT |
| 2025-07-03 |
0.2695 USDT |
4,789,352.7000 SCR |
0.2660 USDT |
0.2570 USDT |
0.2600 USDT |
0.2700 USDT |
| 2025-07-02 |
0.2518 USDT |
3,234,173.8000 SCR |
0.2400 USDT |
0.2380 USDT |
0.2420 USDT |
0.2660 USDT |
| 2025-07-01 |
0.2463 USDT |
5,891,101.3000 SCR |
0.2550 USDT |
0.2370 USDT |
0.2400 USDT |
0.2390 USDT |
| 2025-06-30 |
0.2580 USDT |
3,366,497.7000 SCR |
0.2670 USDT |
0.2520 USDT |
0.2570 USDT |
0.2550 USDT |
| 2025-06-29 |
0.2510 USDT |
1,604,579.2000 SCR |
0.2500 USDT |
0.2470 USDT |
0.2490 USDT |
0.2560 USDT |
| 2025-06-28 |
0.2429 USDT |
1,386,414.3000 SCR |
0.2410 USDT |
0.2370 USDT |
0.2380 USDT |
0.2500 USDT |
| 2025-06-27 |
0.2400 USDT |
2,504,867.9000 SCR |
0.2390 USDT |
0.2340 USDT |
0.2370 USDT |
0.2390 USDT |
| 2025-06-26 |
0.2437 USDT |
3,339,058.3000 SCR |
0.2450 USDT |
0.2370 USDT |
0.2390 USDT |
0.2400 USDT |
| 2025-06-25 |
0.2526 USDT |
6,126,787.4000 SCR |
0.2550 USDT |
0.2440 USDT |
0.2470 USDT |
0.2460 USDT |
| 2025-06-24 |
0.2513 USDT |
4,201,243.8000 SCR |
0.2430 USDT |
0.2430 USDT |
0.2480 USDT |
0.2540 USDT |
| 2025-06-23 |
0.2257 USDT |
6,904,740.0000 SCR |
0.2180 USDT |
0.2170 USDT |
0.2200 USDT |
0.2440 USDT |
| 2025-06-22 |
0.2222 USDT |
12,379,738.6000 SCR |
0.2330 USDT |
0.2090 USDT |
0.2140 USDT |
0.2130 USDT |
| 2025-06-21 |
0.2338 USDT |
3,420,706.5000 SCR |
0.2410 USDT |
0.2240 USDT |
0.2300 USDT |
0.2320 USDT |
| 2025-06-20 |
0.2460 USDT |
2,743,292.1000 SCR |
0.2480 USDT |
0.2360 USDT |
0.2430 USDT |
0.2430 USDT |
| 2025-06-19 |
0.2513 USDT |
2,377,745.6000 SCR |
0.2520 USDT |
0.2440 USDT |
0.2490 USDT |
0.2480 USDT |
| 2025-06-18 |
0.2477 USDT |
2,328,708.5000 SCR |
0.2480 USDT |
0.2380 USDT |
0.2440 USDT |
0.2470 USDT |
| 2025-06-17 |
0.2560 USDT |
4,941,534.9000 SCR |
0.2630 USDT |
0.2430 USDT |
0.2490 USDT |
0.2480 USDT |
| 2025-06-16 |
0.2640 USDT |
2,483,059.1000 SCR |
0.2550 USDT |
0.2510 USDT |
0.2550 USDT |
0.2740 USDT |
| 2025-06-15 |
0.2592 USDT |
3,210,662.5000 SCR |
0.2650 USDT |
0.2540 USDT |
0.2570 USDT |
0.2540 USDT |
| 2025-06-14 |
0.2724 USDT |
2,841,775.7000 SCR |
0.2780 USDT |
0.2630 USDT |
0.2680 USDT |
0.2630 USDT |
| 2025-06-13 |
0.2702 USDT |
6,227,383.3000 SCR |
0.2800 USDT |
0.2630 USDT |
0.2680 USDT |
0.2780 USDT |
| 2025-06-12 |
0.3001 USDT |
5,238,652.3000 SCR |
0.3010 USDT |
0.2850 USDT |
0.2910 USDT |
0.2910 USDT |
| 2025-06-11 |
0.3114 USDT |
5,031,844.0000 SCR |
0.3170 USDT |
0.2960 USDT |
0.2990 USDT |
0.2990 USDT |