Identifier on Binance: SCRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.2881 USDT |
7,336,706.4000 SCR |
0.2860 USDT |
0.2770 USDT |
0.2840 USDT |
0.2830 USDT |
| 2025-03-29 |
0.3031 USDT |
13,355,320.7000 SCR |
0.3390 USDT |
0.2760 USDT |
0.2840 USDT |
0.2830 USDT |
| 2025-03-28 |
0.3436 USDT |
11,329,351.3000 SCR |
0.3680 USDT |
0.3230 USDT |
0.3290 USDT |
0.3370 USDT |
| 2025-03-27 |
0.3734 USDT |
7,693,571.6000 SCR |
0.3720 USDT |
0.3610 USDT |
0.3680 USDT |
0.3680 USDT |
| 2025-03-26 |
0.3829 USDT |
5,131,169.8000 SCR |
0.3910 USDT |
0.3650 USDT |
0.3720 USDT |
0.3700 USDT |
| 2025-03-25 |
0.3798 USDT |
5,329,754.3000 SCR |
0.3830 USDT |
0.3690 USDT |
0.3730 USDT |
0.3870 USDT |
| 2025-03-24 |
0.3860 USDT |
9,019,049.1000 SCR |
0.3790 USDT |
0.3720 USDT |
0.3780 USDT |
0.3870 USDT |
| 2025-03-23 |
0.3844 USDT |
11,118,668.5000 SCR |
0.3650 USDT |
0.3620 USDT |
0.3710 USDT |
0.3730 USDT |
| 2025-03-22 |
0.3621 USDT |
7,992,820.5000 SCR |
0.3380 USDT |
0.3380 USDT |
0.3420 USDT |
0.3660 USDT |
| 2025-03-21 |
0.3406 USDT |
11,333,179.3000 SCR |
0.3520 USDT |
0.3280 USDT |
0.3330 USDT |
0.3380 USDT |
| 2025-03-20 |
0.3597 USDT |
7,452,954.2000 SCR |
0.3680 USDT |
0.3530 USDT |
0.3590 USDT |
0.3570 USDT |
| 2025-03-19 |
0.3641 USDT |
10,817,057.1000 SCR |
0.3430 USDT |
0.3420 USDT |
0.3460 USDT |
0.3660 USDT |
| 2025-03-18 |
0.3397 USDT |
8,276,076.1000 SCR |
0.3570 USDT |
0.3130 USDT |
0.3290 USDT |
0.3330 USDT |
| 2025-03-17 |
0.3507 USDT |
5,654,646.7000 SCR |
0.3380 USDT |
0.3370 USDT |
0.3430 USDT |
0.3580 USDT |
| 2025-03-16 |
0.3491 USDT |
6,477,335.6000 SCR |
0.3640 USDT |
0.3370 USDT |
0.3410 USDT |
0.3380 USDT |
| 2025-03-15 |
0.3538 USDT |
5,354,270.5000 SCR |
0.3510 USDT |
0.3470 USDT |
0.3510 USDT |
0.3650 USDT |
| 2025-03-14 |
0.3500 USDT |
9,622,456.1000 SCR |
0.3380 USDT |
0.3330 USDT |
0.3370 USDT |
0.3510 USDT |
| 2025-03-13 |
0.3449 USDT |
9,628,792.9000 SCR |
0.3530 USDT |
0.3290 USDT |
0.3320 USDT |
0.3350 USDT |
| 2025-03-12 |
0.3434 USDT |
10,570,772.8000 SCR |
0.3390 USDT |
0.3290 USDT |
0.3330 USDT |
0.3460 USDT |
| 2025-03-11 |
0.3279 USDT |
25,182,655.9000 SCR |
0.3370 USDT |
0.3020 USDT |
0.3240 USDT |
0.3400 USDT |
| 2025-03-10 |
0.3684 USDT |
15,781,268.8000 SCR |
0.3760 USDT |
0.3250 USDT |
0.3420 USDT |
0.3410 USDT |
| 2025-03-09 |
0.3962 USDT |
13,523,024.0000 SCR |
0.4210 USDT |
0.3650 USDT |
0.3810 USDT |
0.3760 USDT |
| 2025-03-08 |
0.4203 USDT |
6,089,729.9000 SCR |
0.4130 USDT |
0.4090 USDT |
0.4180 USDT |
0.4210 USDT |
| 2025-03-07 |
0.4323 USDT |
12,933,811.4000 SCR |
0.4500 USDT |
0.4160 USDT |
0.4190 USDT |
0.4180 USDT |
| 2025-03-06 |
0.4577 USDT |
9,203,434.5000 SCR |
0.4680 USDT |
0.4380 USDT |
0.4470 USDT |
0.4490 USDT |
| 2025-03-05 |
0.4629 USDT |
9,802,091.5000 SCR |
0.4580 USDT |
0.4450 USDT |
0.4530 USDT |
0.4690 USDT |
| 2025-03-04 |
0.4561 USDT |
18,106,420.6000 SCR |
0.5000 USDT |
0.4210 USDT |
0.4500 USDT |
0.4620 USDT |
| 2025-03-03 |
0.5372 USDT |
10,056,317.2000 SCR |
0.6030 USDT |
0.4880 USDT |
0.5010 USDT |
0.5040 USDT |
| 2025-03-02 |
0.5677 USDT |
5,754,245.8000 SCR |
0.5510 USDT |
0.5390 USDT |
0.5500 USDT |
0.6020 USDT |
| 2025-03-01 |
0.5532 USDT |
3,806,907.9000 SCR |
0.5670 USDT |
0.5350 USDT |
0.5440 USDT |
0.5510 USDT |
| 2025-02-28 |
0.5539 USDT |
6,938,102.3000 SCR |
0.5870 USDT |
0.5310 USDT |
0.5400 USDT |
0.5670 USDT |
| 2025-02-27 |
0.5957 USDT |
2,702,204.9000 SCR |
0.5900 USDT |
0.5830 USDT |
0.5920 USDT |
0.5910 USDT |
| 2025-02-26 |
0.5769 USDT |
6,000,852.1000 SCR |
0.5820 USDT |
0.5540 USDT |
0.5660 USDT |
0.5920 USDT |
| 2025-02-25 |
0.5558 USDT |
13,798,422.2000 SCR |
0.5530 USDT |
0.5210 USDT |
0.5500 USDT |
0.5830 USDT |
| 2025-02-24 |
0.6038 USDT |
7,590,496.3000 SCR |
0.6430 USDT |
0.5570 USDT |
0.5920 USDT |
0.5750 USDT |
| 2025-02-23 |
0.6425 USDT |
4,612,492.8000 SCR |
0.6540 USDT |
0.6250 USDT |
0.6360 USDT |
0.6400 USDT |
| 2025-02-22 |
0.6432 USDT |
4,032,118.4000 SCR |
0.6300 USDT |
0.6250 USDT |
0.6300 USDT |
0.6540 USDT |
| 2025-02-21 |
0.6380 USDT |
7,370,900.6000 SCR |
0.6320 USDT |
0.6090 USDT |
0.6230 USDT |
0.6330 USDT |
| 2025-02-20 |
0.6235 USDT |
6,663,166.8000 SCR |
0.6090 USDT |
0.6080 USDT |
0.6170 USDT |
0.6340 USDT |
| 2025-02-19 |
0.6111 USDT |
5,716,224.7000 SCR |
0.6160 USDT |
0.5940 USDT |
0.6030 USDT |
0.6090 USDT |
| 2025-02-18 |
0.6086 USDT |
8,458,650.1000 SCR |
0.6390 USDT |
0.5770 USDT |
0.5960 USDT |
0.6140 USDT |
| 2025-02-17 |
0.6423 USDT |
7,452,779.5000 SCR |
0.6400 USDT |
0.6100 USDT |
0.6240 USDT |
0.6380 USDT |
| 2025-02-16 |
0.6448 USDT |
5,840,661.8000 SCR |
0.6450 USDT |
0.6230 USDT |
0.6280 USDT |
0.6370 USDT |
| 2025-02-15 |
0.6462 USDT |
6,963,336.6000 SCR |
0.6610 USDT |
0.6250 USDT |
0.6350 USDT |
0.6440 USDT |
| 2025-02-14 |
0.6438 USDT |
10,455,993.7000 SCR |
0.6190 USDT |
0.6120 USDT |
0.6170 USDT |
0.6600 USDT |
| 2025-02-13 |
0.6292 USDT |
15,014,689.2000 SCR |
0.6480 USDT |
0.6050 USDT |
0.6150 USDT |
0.6190 USDT |
| 2025-02-12 |
0.6414 USDT |
27,025,011.2000 SCR |
0.6320 USDT |
0.6110 USDT |
0.6220 USDT |
0.6540 USDT |
| 2025-02-11 |
0.6406 USDT |
11,767,682.5000 SCR |
0.6070 USDT |
0.6010 USDT |
0.6070 USDT |
0.6280 USDT |
| 2025-02-10 |
0.5791 USDT |
10,782,696.7000 SCR |
0.5650 USDT |
0.5480 USDT |
0.5590 USDT |
0.6040 USDT |
| 2025-02-09 |
0.5633 USDT |
16,192,231.4000 SCR |
0.5600 USDT |
0.5340 USDT |
0.5570 USDT |
0.5640 USDT |